AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0000984
+0.00%
$ 50,315 $ 144,549
11:37 AM $ 0.0000983
+0.00%
$ 50,264 $ 145,803
11:32 AM $ 0.0000983
+0.00%
$ 50,264 $ 145,651
11:27 AM $ 0.0000969
+0.00%
$ 49,548 $ 143,571
11:22 AM $ 0.0000984
+0.00%
$ 50,315 $ 145,419
11:17 AM $ 0.0000983
+0.00%
$ 50,264 $ 144,224
11:12 AM $ 0.0000972
+0.00%
$ 49,701 $ 145,545
11:07 AM $ 0.0000969
+0.00%
$ 49,548 $ 144,545
11:02 AM $ 0.0000978
+0.00%
$ 50,008 $ 144,322
10:57 AM $ 0.000098
+0.00%
$ 50,110 $ 145,392
10:52 AM $ 0.0000972
+0.00%
$ 49,701 $ 145,782
10:47 AM $ 0.0000975
+0.00%
$ 49,855 $ 144,686
10:42 AM $ 0.0000974
+0.00%
$ 49,804 $ 145,169
10:37 AM $ 0.0000981
+0.00%
$ 50,162 $ 144,315
10:32 AM $ 0.0000972
+0.00%
$ 49,701 $ 145,443
10:27 AM $ 0.0000972
+0.00%
$ 49,701 $ 144,468
10:22 AM $ 0.0000969
+0.00%
$ 49,548 $ 143,882
10:17 AM $ 0.0000973
+0.00%
$ 49,752 $ 145,854
10:12 AM $ 0.0000973
+0.00%
$ 49,752 $ 145,114
10:07 AM $ 0.0000972
+0.00%
$ 49,701 $ 145,383
10:02 AM $ 0.0000971
+0.00%
$ 49,650 $ 144,779
9:57 AM $ 0.0000981
+0.00%
$ 50,162 $ 144,338
9:52 AM $ 0.0000977
+0.00%
$ 49,957 $ 145,907
9:47 AM $ 0.0000984
+0.00%
$ 50,315 $ 146,106
9:42 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,793
9:37 AM $ 0.0000971
+0.00%
$ 49,650 $ 146,835
9:32 AM $ 0.0000981
+0.00%
$ 50,162 $ 145,005
9:27 AM $ 0.0000978
+0.00%
$ 50,008 $ 146,299
9:22 AM $ 0.000097
+0.00%
$ 49,599 $ 146,408
9:17 AM $ 0.0000969
+0.00%
$ 49,548 $ 144,428
9:12 AM $ 0.0000969
+0.00%
$ 49,548 $ 144,252
9:07 AM $ 0.0000982
+0.00%
$ 50,213 $ 146,570
9:02 AM $ 0.0000985
+0.00%
$ 50,366 $ 146,755
8:57 AM $ 0.000097
+0.00%
$ 49,599 $ 147,084
8:52 AM $ 0.0000974
+0.00%
$ 49,804 $ 144,775
8:47 AM $ 0.0000979
+0.00%
$ 50,059 $ 145,224
8:42 AM $ 0.0000984
+0.00%
$ 50,315 $ 145,779
8:37 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,595
8:32 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,065
8:27 AM $ 0.0000977
+0.00%
$ 49,957 $ 144,901
8:22 AM $ 0.0000971
+0.00%
$ 49,650 $ 144,839
8:17 AM $ 0.0000978
+0.00%
$ 50,008 $ 143,953
8:12 AM $ 0.0000973
+0.00%
$ 49,752 $ 144,682
8:07 AM $ 0.0000969
+0.00%
$ 49,548 $ 144,541
8:02 AM $ 0.0000981
+0.00%
$ 50,162 $ 144,224
7:57 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,101
7:52 AM $ 0.0000982
+0.00%
$ 50,213 $ 146,801
7:47 AM $ 0.0000974
+0.00%
$ 49,804 $ 145,733
7:42 AM $ 0.0000981
+0.00%
$ 50,162 $ 144,792
7:37 AM $ 0.000098
+0.00%
$ 50,110 $ 145,985