AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0000972
+0.00%
$ 50,264 $ 139,454
4:57 PM $ 0.0000983
+0.00%
$ 50,264 $ 138,930
4:52 PM $ 0.000098
+0.00%
$ 50,110 $ 140,928
4:47 PM $ 0.000098
+0.00%
$ 50,110 $ 140,954
4:42 PM $ 0.0000975
+0.00%
$ 49,855 $ 141,806
4:37 PM $ 0.0000986
+0.00%
$ 50,417 $ 140,602
4:32 PM $ 0.0000985
+0.00%
$ 50,366 $ 142,182
4:27 PM $ 0.0000977
+0.00%
$ 49,957 $ 141,648
4:22 PM $ 0.0000985
+0.00%
$ 50,366 $ 140,774
4:17 PM $ 0.000097
+0.00%
$ 49,599 $ 142,162
4:12 PM $ 0.0000972
+0.00%
$ 49,701 $ 140,199
4:07 PM $ 0.0000983
+0.00%
$ 50,264 $ 140,541
4:02 PM $ 0.0000983
+0.00%
$ 50,264 $ 142,802
3:57 PM $ 0.0000983
+0.00%
$ 50,264 $ 142,437
3:52 PM $ 0.0000986
+0.00%
$ 50,417 $ 143,331
3:47 PM $ 0.0000978
+0.00%
$ 50,008 $ 143,480
3:42 PM $ 0.0000972
+0.00%
$ 49,701 $ 142,287
3:37 PM $ 0.0000976
+0.00%
$ 49,906 $ 141,371
3:32 PM $ 0.0000972
+0.00%
$ 49,701 $ 142,199
3:27 PM $ 0.000098
+0.00%
$ 50,110 $ 142,495
3:22 PM $ 0.000098
+0.00%
$ 50,110 $ 143,865
3:17 PM $ 0.000098
+0.00%
$ 50,110 $ 143,414
3:12 PM $ 0.0000985
+0.00%
$ 50,366 $ 143,670
3:07 PM $ 0.0000985
+0.00%
$ 50,366 $ 143,654
3:02 PM $ 0.0000972
+0.00%
$ 49,701 $ 142,028
2:57 PM $ 0.000098
+0.00%
$ 50,110 $ 141,984
2:52 PM $ 0.000098
+0.00%
$ 50,110 $ 143,071
2:47 PM $ 0.000098
+0.00%
$ 50,110 $ 143,788
2:42 PM $ 0.0000972
+0.00%
$ 49,701 $ 144,147
2:37 PM $ 0.0000977
+0.00%
$ 49,957 $ 142,731
2:32 PM $ 0.000098
+0.00%
$ 50,110 $ 143,908
2:27 PM $ 0.0000981
+0.00%
$ 50,162 $ 144,303
2:22 PM $ 0.0000985
+0.00%
$ 50,366 $ 144,595
2:17 PM $ 0.0000982
+0.00%
$ 50,213 $ 145,004
2:12 PM $ 0.0000969
+0.00%
$ 49,548 $ 144,582
2:07 PM $ 0.0000972
+0.00%
$ 49,701 $ 143,034
2:02 PM $ 0.0000976
+0.00%
$ 49,906 $ 143,333
1:57 PM $ 0.0000985
+0.00%
$ 50,366 $ 144,031
1:52 PM $ 0.0000974
+0.00%
$ 49,804 $ 145,262
1:47 PM $ 0.0000979
+0.00%
$ 50,059 $ 144,087
1:42 PM $ 0.0000975
+0.00%
$ 49,855 $ 144,891
1:37 PM $ 0.0000985
+0.00%
$ 50,366 $ 144,529
1:32 PM $ 0.000097
+0.00%
$ 49,599 $ 145,869
1:27 PM $ 0.0000976
+0.00%
$ 49,906 $ 143,265
1:22 PM $ 0.0000968
+0.00%
$ 49,497 $ 143,997
1:17 PM $ 0.0000976
+0.00%
$ 49,906 $ 142,968
1:12 PM $ 0.0000971
+0.00%
$ 49,650 $ 143,979
1:07 PM $ 0.0000971
+0.00%
$ 49,650 $ 143,658
1:02 PM $ 0.0000979
+0.00%
$ 50,059 $ 144,639
12:57 PM $ 0.0000981
+0.00%
$ 50,162 $ 145,280
Download