Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.0000937
-0.43%
$47,912 $139,510
Jul 6, 4 PM $0.000094
-0.74%
$48,065 $139,351
Jul 6, 3 PM $0.0000942
-0.32%
$48,167 $140,263
Jul 6, 2 PM $0.0000952
+0.21%
$48,679 $140,260
Jul 6, 1 PM $0.0000946
+0.96%
$48,372 $138,687
Jul 6, 12 PM $0.0000937
-0.95%
$47,912 $137,856
Jul 6, 11 AM $0.0000937
+0.21%
$47,912 $139,155
Jul 6, 10 AM $0.0000948
+0.85%
$48,474 $138,152
Jul 6, 9 AM $0.0000945
+0.00%
$48,321 $140,083
Jul 6, 8 AM $0.0000945
+0.43%
$48,321 $142,542
Jul 6, 7 AM $0.000094
-0.11%
$48,065 $141,642
Jul 6, 6 AM $0.000094
+0.00%
$48,065 $141,387
Jul 6, 5 AM $0.0000948
-0.42%
$48,474 $140,897
Jul 6, 4 AM $0.0000939
+0.43%
$48,014 $141,791
Jul 6, 3 AM $0.0000949
+0.96%
$48,525 $139,867
Jul 6, 2 AM $0.0000936
-0.74%
$47,861 $140,871
Jul 6, 1 AM $0.0000946
+0.00%
$48,372 $143,457
Jul 6, 12 AM $0.0000946
-0.21%
$48,372 $144,257
Jul 5, 11 PM $0.0000949
-0.21%
$48,525 $144,451
Jul 5, 10 PM $0.0000939
+0.54%
$48,014 $141,405
Jul 5, 9 PM $0.0000943
-0.21%
$48,218 $140,739
Jul 5, 8 PM $0.0000938
-1.26%
$47,963 $140,396
Jul 5, 7 PM $0.0000938
+0.11%
$47,963 $142,772
Jul 5, 6 PM $0.0000946
+1.07%
$48,372 $146,288
Jul 5, 5 PM $0.0000943
+0.75%
$48,218 $146,569
Jul 5, 4 PM $0.0000936
-0.43%
$47,861 $144,159
Jul 5, 3 PM $0.000094
+0.21%
$48,065 $143,870
Jul 5, 2 PM $0.0000947
+0.64%
$48,423 $146,177
Jul 5, 1 PM $0.0000945
+0.53%
$48,321 $145,897
Jul 5, 12 PM $0.000094
+0.32%
$48,065 $146,659
Jul 5, 11 AM $0.0000948
+1.17%
$48,474 $147,472
Jul 5, 10 AM $0.0000947
-0.53%
$48,423 $146,226
Jul 5, 9 AM $0.0000946
+0.64%
$48,372 $148,908
Jul 5, 8 AM $0.0000943
+0.96%
$48,218 $144,690
Jul 5, 7 AM $0.0000944
+0.32%
$48,270 $141,965
Jul 5, 6 AM $0.0000943
-0.42%
$48,218 $143,223
Jul 5, 5 AM $0.0000945
+0.32%
$48,321 $143,822
Jul 5, 4 AM $0.0000946
+0.96%
$48,372 $144,526
Jul 5, 3 AM $0.0000945
+0.64%
$48,321 $143,744
Jul 5, 2 AM $0.0000945
-0.74%
$48,321 $140,560
Jul 5, 1 AM $0.000095
+0.42%
$48,576 $140,737
Jul 5, 12 AM $0.0000952
+0.21%
$48,679 $139,415
Jul 4, 11 PM $0.0000945
+0.53%
$48,321 $140,757
Jul 4, 10 PM $0.0000934
-1.06%
$47,758 $139,713
Jul 4, 9 PM $0.0000951
+0.85%
$48,628 $139,531
Jul 4, 8 PM $0.000095
+0.96%
$48,576 $139,259
Jul 4, 7 PM $0.0000938
-1.26%
$47,963 $139,650
Jul 4, 6 PM $0.0000948
+0.11%
$48,474 $138,921
Jul 4, 5 PM $0.0000948
+0.21%
$48,474 $137,055
Jul 4, 4 PM $0.0000951
+0.85%
$48,628 $138,771