Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.0000495
+0.00%
$25,433 $11
Sep 28, 4 AM $0.0000478
+0.00%
$24,518 $8
Sep 27, 9 AM $0.0000478
+0.00%
$24,569 $26
Sep 26, 4 PM $0.0000493
+0.00%
$25,278 $157
Sep 26, 2 PM $0.0000485
+0.00%
$24,837 $223
Sep 26, 11 AM $0.0000484
+0.00%
$24,822 $192
Sep 25, 10 PM $0.0000461
+0.00%
$23,610 $141
Sep 25, 6 PM $0.0000548
+2.53%
$28,083 $98
Sep 25, 4 PM $0.0000515
+5.41%
$26,403 $67
Sep 21, 2 PM $0.0000463
+0.00%
$23,713 $94
Sep 21, 11 AM $0.0000452
+7.12%
$23,185 $72
Sep 19, 11 AM $0.0000409
+0.00%
$20,990 $1
Sep 8, 1 PM $0.0000397
+0.00%
$20,435 $66
Sep 7, 5 PM $0.0000345
+0.00%
$17,741 $0
Sep 5, 11 AM $0.0000404
+0.00%
$20,749 $43
Sep 5, 10 AM $0.0000406
+0.00%
$20,829 $47
Aug 22, 3 AM $0.000051
+0.00%
$26,273 $306
Aug 21, 6 PM $0.0000491
+0.00%
$25,312 $319
Aug 21, 9 AM $0.0000405
+0.00%
$20,865 $144
Aug 20, 8 AM $0.0000686
-6.82%
$35,323 $33
Aug 16, 10 PM $0.0000792
+0.00%
$40,790 $1
Aug 8, 9 AM $0.0000758
+0.00%
$-- $1
Aug 6, 8 AM $0.0000756
+0.00%
$38,928 $87
Aug 1, 7 PM $0.0000823
+0.00%
$42,410 $5
Jul 31, 11 PM $0.0000804
+0.00%
$41,388 $0
Jul 27, 5 PM $0.0000792
+0.00%
$40,805 $8
Jul 25, 12 PM $0.0000826
+0.00%
$42,487 $5
Jul 24, 8 AM $0.0000795
+0.00%
$40,890 $2
Jul 20, 11 AM $0.0000801
+0.00%
$41,233 $1
Jul 7, 2 PM $0.0000938
-0.64%
$47,963 $144,138
Jul 7, 1 PM $0.0000951
+0.21%
$48,628 $144,463
Jul 7, 12 PM $0.0000951
+1.28%
$48,628 $143,712
Jul 7, 11 AM $0.0000947
+0.96%
$48,423 $140,936
Jul 7, 10 AM $0.0000949
+0.21%
$48,525 $141,665
Jul 7, 9 AM $0.0000949
-0.32%
$48,525 $138,290
Jul 7, 8 AM $0.0000943
-0.42%
$48,218 $138,660
Jul 7, 7 AM $0.0000936
-0.53%
$47,861 $140,274
Jul 7, 6 AM $0.0000934
-1.58%
$47,758 $140,963
Jul 7, 5 AM $0.0000941
-0.53%
$48,116 $143,326
Jul 7, 4 AM $0.0000938
-0.53%
$47,963 $144,752
Jul 7, 3 AM $0.0000937
-1.16%
$47,912 $144,295
Jul 7, 2 AM $0.0000952
+0.32%
$48,679 $146,991
Jul 7, 1 AM $0.0000934
-0.43%
$47,758 $144,100
Jul 7, 12 AM $0.0000946
+0.11%
$48,372 $145,336
Jul 6, 11 PM $0.0000936
-0.32%
$47,861 $144,036
Jul 6, 10 PM $0.0000943
+0.96%
$48,218 $144,867
Jul 6, 9 PM $0.0000936
-1.16%
$47,861 $143,243
Jul 6, 8 PM $0.0000935
-0.95%
$47,809 $142,681
Jul 6, 7 PM $0.0000946
+1.28%
$48,372 $142,201
Jul 6, 6 PM $0.0000943
-0.11%
$48,218 $139,761
Download