Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.000107
+1.32%
$54,968 $139,082
Jun 7, 2026 $0.000107
+0.37%
$54,917 $132,081
Jun 6, 2026 $0.000107
+0.38%
$54,559 $139,246
Jun 5, 2026 $0.000106
-0.84%
$54,303 $146,012
Jun 4, 2026 $0.000106
-1.67%
$54,201 $144,933
Jun 3, 2026 $0.000106
-6.36%
$54,303 $137,536
Jun 2, 2026 $0.000114
+18.43%
$58,500 $163,907
Jun 1, 2026 $0.0000974
+0.93%
$49,804 $145,955
May 31, 2026 $0.000097
+0.52%
$49,599 $138,879
May 30, 2026 $0.0000965
-0.82%
$49,343 $148,258
May 29, 2026 $0.000097
+0.83%
$49,599 $106,590
May 28, 2026 $0.0000962
+0.52%
$49,190 $99,855
May 27, 2026 $0.0000957
-0.42%
$48,934 $137,046
May 26, 2026 $0.0000973
-0.92%
$49,752 $139,351
May 25, 2026 $0.0000986
-3.24%
$50,417 $145,268
May 24, 2026 $0.000101
-0.20%
$51,593 $144,453
May 23, 2026 $0.000102
+0.39%
$52,258 $141,342
May 22, 2026 $0.000101
-1.17%
$51,798 $151,071
May 21, 2026 $0.000101
-0.59%
$51,644 $148,281
May 20, 2026 $0.000101
-0.98%
$51,593 $149,251
May 19, 2026 $0.000101
-0.39%
$51,644 $141,315
May 18, 2026 $0.000102
-3.06%
$51,900 $134,622
May 17, 2026 $0.000105
+6.62%
$53,536 $155,569
May 16, 2026 $0.0000982
-0.10%
$50,213 $141,239
May 15, 2026 $0.000103
-0.67%
$52,769 $136,143
May 14, 2026 $0.000103
-0.39%
$52,718 $156,363
May 13, 2026 $0.000103
+9.84%
$52,514 $151,962
May 12, 2026 $0.0000941
-0.11%
$48,116 $151,505
May 11, 2026 $0.0000944
+0.21%
$48,270 $141,804
May 10, 2026 $0.0000941
-0.74%
$48,116 $141,549
May 9, 2026 $0.0000941
+0.11%
$48,116 $143,745
May 8, 2026 $0.0000945
+0.75%
$48,321 $145,596
May 7, 2026 $0.0000947
+10.63%
$48,423 $150,924
May 6, 2026 $0.0000862
+0.70%
$44,077 $137,569
May 5, 2026 $0.0000853
-1.61%
$43,617 $144,189
May 4, 2026 $0.0000863
+0.35%
$44,128 $149,886
May 3, 2026 $0.0000865
+0.00%
$44,230 $146,326
May 2, 2026 $0.0000862
+0.00%
$44,077 $148,719
May 1, 2026 $0.0000852
-0.35%
$43,565 $141,826
Apr 30, 2026 $0.0000856
-0.93%
$43,770 $139,820
Apr 29, 2026 $0.0000851
-0.47%
$43,514 $142,651
Apr 28, 2026 $0.0000868
+0.58%
$44,384 $143,628
Apr 27, 2026 $0.0000856
-1.38%
$43,770 $146,538
Apr 26, 2026 $0.0000862
-0.46%
$44,077 $149,709
Apr 25, 2026 $0.0000857
+0.23%
$43,821 $138,122
Apr 24, 2026 $0.000085
-0.82%
$43,463 $143,016
Apr 23, 2026 $0.000085
-0.47%
$43,463 $142,845
Apr 22, 2026 $0.000085
-0.23%
$43,668 $145,056
Apr 21, 2026 $0.0000867
-4.52%
$43,565 $138,779
Apr 20, 2026 $0.0000906
+6.97%
$46,429 $147,406