Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.0000495
+3.73%
$-- $11
Sep 27, 2026 $0.0000478
+0.00%
$-- $26
Sep 26, 2026 $0.0000493
+1.84%
$-- $157
Sep 25, 2026 $0.0000461
-5.75%
$23,610 $141
Sep 21, 2026 $0.0000463
+9.56%
$-- $94
Sep 19, 2026 $0.0000409
+0.00%
$-- $1
Sep 8, 2026 $0.0000397
+0.00%
$-- $66
Sep 7, 2026 $0.0000345
+0.00%
$-- $0
Sep 5, 2026 $0.0000404
-0.39%
$-- $43
Aug 22, 2026 $0.000051
+0.00%
$-- $306
Aug 21, 2026 $0.0000491
+21.31%
$25,312 $319
Aug 20, 2026 $0.0000686
-6.82%
$-- $33
Aug 16, 2026 $0.0000792
+0.00%
$40,790 $1
Aug 8, 2026 $0.0000758
+0.00%
$-- $1
Aug 6, 2026 $0.0000756
+0.00%
$-- $87
Aug 1, 2026 $0.0000823
+0.00%
$42,410 $5
Jul 31, 2026 $0.0000804
+0.00%
$41,388 $0
Jul 27, 2026 $0.0000792
+0.00%
$-- $8
Jul 25, 2026 $0.0000826
+0.00%
$-- $5
Jul 24, 2026 $0.0000795
+0.00%
$-- $2
Jul 20, 2026 $0.0000801
+0.00%
$-- $1
Jul 7, 2026 $0.0000938
-0.74%
$-- $144,138
Jul 6, 2026 $0.0000936
-1.27%
$47,861 $144,036
Jul 5, 2026 $0.0000949
-0.11%
$48,525 $144,451
Jul 4, 2026 $0.0000945
+0.11%
$48,321 $140,757
Jul 3, 2026 $0.0000945
-0.32%
$48,321 $137,368
Jul 2, 2026 $0.0000948
-2.17%
$48,474 $139,420
Jul 1, 2026 $0.0000969
+0.00%
$49,548 $144,781
Jun 30, 2026 $0.0000966
-0.72%
$49,395 $144,107
Jun 29, 2026 $0.0000966
+0.31%
$49,395 $142,892
Jun 28, 2026 $0.0000973
-4.14%
$49,753 $137,591
Jun 27, 2026 $0.000102
+1.50%
$52,002 $145,113
Jun 26, 2026 $0.0001
-0.79%
$51,338 $142,828
Jun 25, 2026 $0.000102
+1.09%
$52,002 $140,169
Jun 24, 2026 $0.0001
-1.77%
$51,133 $142,106
Jun 23, 2026 $0.0001
+0.20%
$51,235 $144,349
Jun 22, 2026 $0.000101
-0.20%
$51,593 $138,752
Jun 21, 2026 $0.0000943
+1.40%
$48,218 $147,891
Jun 20, 2026 $0.0000935
-0.43%
$47,809 $144,998
Jun 19, 2026 $0.0000937
-0.53%
$47,912 $140,112
Jun 18, 2026 $0.0000939
+0.43%
$48,014 $140,434
Jun 17, 2026 $0.0000938
+0.32%
$47,963 $144,244
Jun 16, 2026 $0.0000935
-3.41%
$47,809 $141,994
Jun 15, 2026 $0.0000973
-0.61%
$49,752 $137,447
Jun 14, 2026 $0.0000976
+0.21%
$49,906 $147,047
Jun 13, 2026 $0.0000976
-1.01%
$49,906 $137,756
Jun 12, 2026 $0.000107
+0.85%
$54,917 $145,613
Jun 11, 2026 $0.000106
-0.19%
$54,457 $143,634
Jun 10, 2026 $0.000107
-0.19%
$54,508 $134,621
Jun 9, 2026 $0.000106
+0.09%
$54,354 $144,478
Download