Coin98 Historical Data

C98 Page 2
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0152
+1.40%
$13.12 million $7.56 million
Aug 30, 3 PM $0.015
-0.67%
$12.94 million $7.54 million
Aug 30, 2 PM $0.0151
-0.05%
$13.03 million $7.64 million
Aug 30, 1 PM $0.0151
+0.35%
$13.03 million $7.6 million
Aug 30, 12 PM $0.0151
+0.12%
$12.99 million $7.64 million
Aug 30, 11 AM $0.0151
-0.05%
$12.97 million $7.64 million
Aug 30, 10 AM $0.0151
+0.98%
$12.98 million $7.59 million
Aug 30, 9 AM $0.0149
-0.31%
$12.85 million $7.71 million
Aug 30, 8 AM $0.015
+0.52%
$12.89 million $7.64 million
Aug 30, 7 AM $0.0149
-0.27%
$12.83 million $7.71 million
Aug 30, 6 AM $0.0149
-0.74%
$12.86 million $7.76 million
Aug 30, 5 AM $0.015
+1.68%
$12.96 million $7.74 million
Aug 30, 4 AM $0.0148
-0.38%
$12.74 million $7.81 million
Aug 30, 3 AM $0.0148
-0.23%
$12.79 million $7.94 million
Aug 30, 2 AM $0.0149
+0.63%
$12.82 million $7.99 million
Aug 30, 1 AM $0.0148
-0.35%
$12.74 million $7.93 million
Aug 30, 12 AM $0.0148
-0.03%
$12.78 million $8.3 million
Aug 29, 11 PM $0.0148
-0.08%
$12.79 million $8.5 million
Aug 29, 10 PM $0.0149
+0.00%
$12.8 million $8.46 million
Aug 29, 9 PM $0.0149
+0.31%
$12.8 million $8.43 million
Aug 29, 8 PM $0.0148
-0.50%
$12.75 million $8.48 million
Aug 29, 7 PM $0.0149
-0.05%
$12.81 million $8.5 million
Aug 29, 6 PM $0.0149
-0.82%
$12.82 million $8.49 million
Aug 29, 5 PM $0.015
-0.99%
$12.93 million $8.81 million
Aug 29, 4 PM $0.0152
-0.34%
$13.06 million $8.76 million
Aug 29, 3 PM $0.0152
+0.96%
$13.1 million $9.02 million
Aug 29, 2 PM $0.0151
-0.08%
$12.98 million $9.03 million
Aug 29, 1 PM $0.0151
+1.87%
$12.99 million $9.16 million
Aug 29, 12 PM $0.0148
+1.22%
$12.75 million $9.11 million
Aug 29, 11 AM $0.0146
-0.81%
$12.59 million $9.14 million
Aug 29, 10 AM $0.0147
+0.06%
$12.7 million $9.15 million
Aug 29, 9 AM $0.0147
+0.40%
$12.69 million $9.13 million
Aug 29, 8 AM $0.0147
-0.10%
$12.64 million $9.2 million
Aug 29, 7 AM $0.0147
+0.78%
$12.65 million $9.11 million
Aug 29, 6 AM $0.0146
+0.17%
$12.55 million $8.87 million
Aug 29, 5 AM $0.0145
+0.06%
$12.53 million $8.92 million
Aug 29, 4 AM $0.0145
+1.28%
$12.52 million $8.9 million
Aug 29, 3 AM $0.0144
-0.32%
$12.37 million $8.8 million
Aug 29, 2 AM $0.0144
-0.55%
$12.41 million $8.81 million
Aug 29, 1 AM $0.0145
+0.13%
$12.48 million $8.81 million
Aug 29, 12 AM $0.0145
+0.35%
$12.46 million $8.64 million
Aug 28, 11 PM $0.0144
-1.06%
$12.42 million $8.5 million
Aug 28, 10 PM $0.0146
+0.52%
$12.55 million $8.51 million
Aug 28, 9 PM $0.0145
-0.17%
$12.48 million $8.51 million
Aug 28, 8 PM $0.0145
+1.15%
$12.5 million $8.52 million
Aug 28, 7 PM $0.0143
-0.73%
$12.36 million $8.52 million
Aug 28, 6 PM $0.0145
-2.27%
$12.45 million $8.52 million
Aug 28, 5 PM $0.0148
+0.03%
$12.74 million $8.18 million
Aug 28, 4 PM $0.0148
-2.68%
$12.74 million $8.12 million
Aug 28, 3 PM $0.0152
-2.22%
$13.09 million $7.7 million