Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 10.54 million $ 7.72 million
Yesterday $ 0.0121
-3.43%
$ 10.4 million $ 7.91 million
Jun 29, 2026 $ 0.0125
-0.02%
$ 10.77 million $ 8.66 million
Jun 28, 2026 $ 0.0125
+0.41%
$ 10.77 million $ 8.1 million
Jun 27, 2026 $ 0.0125
-2.13%
$ 10.73 million $ 7.97 million
Jun 26, 2026 $ 0.0128
+1.51%
$ 10.96 million $ 8.19 million
Jun 25, 2026 $ 0.0126
-2.28%
$ 10.8 million $ 10.13 million
Jun 24, 2026 $ 0.0129
-3.60%
$ 11.05 million $ 9.81 million
Jun 23, 2026 $ 0.0133
-2.86%
$ 11.46 million $ 8.4 million
Jun 22, 2026 $ 0.0137
-1.44%
$ 11.8 million $ 8.19 million
Jun 21, 2026 $ 0.0139
-4.37%
$ 11.97 million $ 8.19 million
Jun 20, 2026 $ 0.0146
+5.47%
$ 12.51 million $ 9.73 million
Jun 19, 2026 $ 0.0138
+1.88%
$ 11.87 million $ 8.49 million
Jun 18, 2026 $ 0.0136
-4.27%
$ 11.65 million $ 8.72 million
Jun 17, 2026 $ 0.0142
-1.11%
$ 12.17 million $ 9.19 million
Jun 16, 2026 $ 0.0143
-0.33%
$ 12.3 million $ 8.85 million
Jun 15, 2026 $ 0.0144
-0.55%
$ 12.34 million $ 9.06 million
Jun 14, 2026 $ 0.0144
-1.66%
$ 12.42 million $ 9.66 million
Jun 13, 2026 $ 0.0147
+1.03%
$ 12.61 million $ 8.24 million
Jun 12, 2026 $ 0.0145
-1.65%
$ 12.47 million $ 8.32 million
Jun 11, 2026 $ 0.0148
+4.09%
$ 12.68 million $ 8.3 million
Jun 10, 2026 $ 0.0142
-3.93%
$ 12.18 million $ 9.45 million
Jun 9, 2026 $ 0.0148
+0.08%
$ 12.68 million $ 9.07 million
Jun 8, 2026 $ 0.0148
+0.56%
$ 12.67 million $ 9.1 million
Jun 7, 2026 $ 0.0147
+2.18%
$ 12.6 million $ 9.28 million
Jun 6, 2026 $ 0.0144
+0.30%
$ 12.33 million $ 9.32 million
Jun 5, 2026 $ 0.0143
-11.98%
$ 12.3 million $ 11.33 million
Jun 4, 2026 $ 0.0163
-8.05%
$ 13.97 million $ 9.27 million
Jun 3, 2026 $ 0.0177
+2.04%
$ 15.19 million $ 6.58 million
Jun 2, 2026 $ 0.0173
-9.20%
$ 14.89 million $ 3.09 million
Jun 1, 2026 $ 0.0191
-2.16%
$ 16.4 million $ 3.07 million
May 31, 2026 $ 0.0195
-0.43%
$ 16.74 million $ 1.9 million
May 30, 2026 $ 0.0196
+3.17%
$ 16.82 million $ 1.93 million
May 29, 2026 $ 0.019
-2.10%
$ 16.34 million $ 2.2 million
May 28, 2026 $ 0.0194
-5.60%
$ 16.69 million $ 3.19 million
May 27, 2026 $ 0.0206
+0.22%
$ 17.67 million $ 4.06 million
May 26, 2026 $ 0.0205
+4.09%
$ 17.62 million $ 3.78 million
May 25, 2026 $ 0.0197
+4.55%
$ 16.93 million $ 4.45 million
May 24, 2026 $ 0.0188
-3.26%
$ 16.19 million $ 1.46 million
May 23, 2026 $ 0.0195
+3.08%
$ 16.73 million $ 1.59 million
May 22, 2026 $ 0.0189
-6.16%
$ 16.24 million $ 2.01 million
May 21, 2026 $ 0.0201
+0.21%
$ 17.3 million $ 1.8 million
May 20, 2026 $ 0.0201
+6.26%
$ 17.26 million $ 2 million
May 19, 2026 $ 0.0189
-3.64%
$ 16.24 million $ 1.31 million
May 18, 2026 $ 0.0196
+2.40%
$ 16.86 million $ 1.93 million
May 17, 2026 $ 0.0192
-3.29%
$ 16.46 million $ 1.46 million
May 16, 2026 $ 0.0198
-3.64%
$ 17.04 million $ 1.54 million
May 15, 2026 $ 0.0206
-5.84%
$ 17.67 million $ 2.27 million
May 14, 2026 $ 0.0218
+1.68%
$ 18.76 million $ 2.11 million
May 13, 2026 $ 0.0215
-5.80%
$ 18.45 million $ 2.32 million
Download