Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0121
-0.15%
$ 10.45 million $ 7.7 million
Today, at 7 AM $ 0.0122
+0.75%
$ 10.5 million $ 7.73 million
Today, at 6 AM $ 0.0121
-0.85%
$ 10.42 million $ 7.74 million
Today, at 5 AM $ 0.0122
-0.48%
$ 10.51 million $ 7.71 million
Today, at 4 AM $ 0.0123
+0.35%
$ 10.56 million $ 7.67 million
Today, at 3 AM $ 0.0123
+0.90%
$ 10.53 million $ 7.68 million
Today, at 2 AM $ 0.0121
+0.74%
$ 10.43 million $ 7.72 million
Today, at 1 AM $ 0.0121
-0.59%
$ 10.36 million $ 7.86 million
Today, at 12 AM $ 0.0121
+0.17%
$ 10.42 million $ 7.82 million
Yesterday, at 11 PM $ 0.0121
+0.07%
$ 10.4 million $ 7.91 million
Yesterday, at 10 PM $ 0.0121
-0.40%
$ 10.39 million $ 7.94 million
Yesterday, at 9 PM $ 0.0121
-0.27%
$ 10.43 million $ 8.03 million
Yesterday, at 8 PM $ 0.0122
-0.25%
$ 10.46 million $ 8.08 million
Yesterday, at 7 PM $ 0.0122
+0.04%
$ 10.49 million $ 8.22 million
Yesterday, at 6 PM $ 0.0122
+0.59%
$ 10.51 million $ 8.76 million
Yesterday, at 5 PM $ 0.0122
-0.02%
$ 10.45 million $ 8.61 million
Yesterday, at 4 PM $ 0.0122
+0.34%
$ 10.45 million $ 8.12 million
Yesterday, at 3 PM $ 0.0121
+0.06%
$ 10.42 million $ 8.63 million
Yesterday, at 2 PM $ 0.0121
-0.13%
$ 10.41 million $ 8.54 million
Yesterday, at 1 PM $ 0.0121
+1.29%
$ 10.42 million $ 8.63 million
Yesterday, at 12 PM $ 0.012
-1.19%
$ 10.29 million $ 8.67 million
Yesterday, at 11 AM $ 0.0121
-1.81%
$ 10.41 million $ 8.72 million
Yesterday, at 10 AM $ 0.0123
-0.16%
$ 10.61 million $ 8.82 million
Yesterday, at 9 AM $ 0.0124
-0.49%
$ 10.62 million $ 8.9 million
Yesterday, at 8 AM $ 0.0124
-0.55%
$ 10.68 million $ 9.01 million
Yesterday, at 7 AM $ 0.0125
+0.10%
$ 10.74 million $ 8.92 million
Yesterday, at 6 AM $ 0.0125
+0.32%
$ 10.73 million $ 8.4 million
Yesterday, at 5 AM $ 0.0125
+0.29%
$ 10.71 million $ 8.37 million
Yesterday, at 4 AM $ 0.0124
+0.52%
$ 10.67 million $ 8.8 million
Yesterday, at 3 AM $ 0.0124
-0.53%
$ 10.62 million $ 8.77 million
Yesterday, at 2 AM $ 0.0124
+0.38%
$ 10.67 million $ 8.69 million
Yesterday, at 1 AM $ 0.0124
-0.38%
$ 10.63 million $ 8.69 million
Yesterday, at 12 AM $ 0.0124
-0.87%
$ 10.68 million $ 8.7 million
Jun 29, 11 PM $ 0.0125
-0.20%
$ 10.77 million $ 8.66 million
Jun 29, 10 PM $ 0.0126
-0.71%
$ 10.79 million $ 8.57 million
Jun 29, 9 PM $ 0.0127
+0.49%
$ 10.87 million $ 8.53 million
Jun 29, 8 PM $ 0.0126
-0.86%
$ 10.81 million $ 8.5 million
Jun 29, 7 PM $ 0.0127
-0.36%
$ 10.91 million $ 8.45 million
Jun 29, 6 PM $ 0.0127
-0.59%
$ 10.95 million $ 8.54 million
Jun 29, 5 PM $ 0.0128
+1.80%
$ 11.01 million $ 8.58 million
Jun 29, 4 PM $ 0.0126
+0.24%
$ 10.82 million $ 8.63 million
Jun 29, 3 PM $ 0.0126
+0.31%
$ 10.79 million $ 8.58 million
Jun 29, 2 PM $ 0.0125
-0.08%
$ 10.76 million $ 8.66 million
Jun 29, 1 PM $ 0.0125
-0.53%
$ 10.76 million $ 8.59 million
Jun 29, 12 PM $ 0.0126
+0.86%
$ 10.82 million $ 8.47 million
Jun 29, 11 AM $ 0.0125
-0.34%
$ 10.72 million $ 8.43 million
Jun 29, 10 AM $ 0.0125
-0.01%
$ 10.76 million $ 8.35 million
Jun 29, 9 AM $ 0.0125
-0.30%
$ 10.76 million $ 8.36 million
Jun 29, 8 AM $ 0.0126
-0.04%
$ 10.79 million $ 8.3 million
Jun 29, 7 AM $ 0.0126
-0.31%
$ 10.8 million $ 8.31 million
Download