Coin98 Historical Data

C98 Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0136
+1.02%
$11.72 million $9.46 million
Jul 12, 2026 $0.0135
+1.13%
$11.63 million $8.9 million
Jul 11, 2026 $0.0134
+1.37%
$11.46 million $11.76 million
Jul 10, 2026 $0.0132
+1.59%
$11.37 million $7.88 million
Jul 9, 2026 $0.013
+4.11%
$11.14 million $8.32 million
Jul 8, 2026 $0.0125
-1.31%
$10.74 million $7.8 million
Jul 7, 2026 $0.0126
-4.26%
$10.85 million $7.7 million
Jul 6, 2026 $0.0132
+0.15%
$11.33 million $8.08 million
Jul 5, 2026 $0.0132
-1.79%
$11.34 million $8.01 million
Jul 4, 2026 $0.0134
-1.29%
$11.53 million $8.06 million
Jul 3, 2026 $0.0136
+3.43%
$11.68 million $8.28 million
Jul 2, 2026 $0.0131
+2.41%
$11.28 million $7.98 million
Jul 1, 2026 $0.0128
+5.94%
$11.02 million $8.2 million
Jun 30, 2026 $0.0121
-3.43%
$10.4 million $7.91 million
Jun 29, 2026 $0.0125
-0.02%
$10.77 million $8.66 million
Jun 28, 2026 $0.0125
+0.41%
$10.77 million $8.1 million
Jun 27, 2026 $0.0125
-2.13%
$10.73 million $7.97 million
Jun 26, 2026 $0.0128
+1.51%
$10.96 million $8.19 million
Jun 25, 2026 $0.0126
-2.28%
$10.8 million $10.13 million
Jun 24, 2026 $0.0129
-3.60%
$11.05 million $9.81 million
Jun 23, 2026 $0.0133
-2.86%
$11.46 million $8.4 million
Jun 22, 2026 $0.0137
-1.44%
$11.8 million $8.19 million
Jun 21, 2026 $0.0139
-4.37%
$11.97 million $8.19 million
Jun 20, 2026 $0.0146
+5.47%
$12.51 million $9.73 million
Jun 19, 2026 $0.0138
+1.88%
$11.87 million $8.49 million
Jun 18, 2026 $0.0136
-4.27%
$11.65 million $8.72 million
Jun 17, 2026 $0.0142
-1.11%
$12.17 million $9.19 million
Jun 16, 2026 $0.0143
-0.33%
$12.3 million $8.85 million
Jun 15, 2026 $0.0144
-0.55%
$12.34 million $9.06 million
Jun 14, 2026 $0.0144
-1.66%
$12.42 million $9.66 million
Jun 13, 2026 $0.0147
+1.03%
$12.61 million $8.24 million
Jun 12, 2026 $0.0145
-1.65%
$12.47 million $8.32 million
Jun 11, 2026 $0.0148
+4.09%
$12.68 million $8.3 million
Jun 10, 2026 $0.0142
-3.93%
$12.18 million $9.45 million
Jun 9, 2026 $0.0148
+0.08%
$12.68 million $9.07 million
Jun 8, 2026 $0.0148
+0.56%
$12.67 million $9.1 million
Jun 7, 2026 $0.0147
+2.18%
$12.6 million $9.28 million
Jun 6, 2026 $0.0144
+0.30%
$12.33 million $9.32 million
Jun 5, 2026 $0.0143
-11.98%
$12.3 million $11.33 million
Jun 4, 2026 $0.0163
-8.05%
$13.97 million $9.27 million
Jun 3, 2026 $0.0177
+2.04%
$15.19 million $6.58 million
Jun 2, 2026 $0.0173
-9.20%
$14.89 million $3.09 million
Jun 1, 2026 $0.0191
-2.16%
$16.4 million $3.07 million
May 31, 2026 $0.0195
-0.43%
$16.74 million $1.9 million
May 30, 2026 $0.0196
+3.17%
$16.82 million $1.93 million
May 29, 2026 $0.019
-2.10%
$16.34 million $2.2 million
May 28, 2026 $0.0194
-5.60%
$16.69 million $3.19 million
May 27, 2026 $0.0206
+0.22%
$17.67 million $4.06 million
May 26, 2026 $0.0205
+4.09%
$17.62 million $3.78 million
May 25, 2026 $0.0197
+4.55%
$16.93 million $4.45 million