Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today $0.014
+0.00%
$12.06 million $9.13 million
Yesterday $0.0147
+3.13%
$12.71 million $7.48 million
Aug 30, 2026 $0.0143
-3.76%
$12.32 million $7.61 million
Aug 29, 2026 $0.0148
+2.99%
$12.79 million $8.5 million
Aug 28, 2026 $0.0144
-8.83%
$12.43 million $8.5 million
Aug 27, 2026 $0.0158
-0.62%
$13.62 million $7.86 million
Aug 26, 2026 $0.0159
+5.13%
$13.7 million $7.68 million
Aug 25, 2026 $0.0151
-2.13%
$13.03 million $8.31 million
Aug 24, 2026 $0.0155
-3.20%
$13.32 million $8.38 million
Aug 23, 2026 $0.016
+3.10%
$13.76 million $7.85 million
Aug 22, 2026 $0.0155
-5.68%
$13.34 million $9.51 million
Aug 21, 2026 $0.0164
+6.86%
$14.15 million $8.3 million
Aug 20, 2026 $0.0154
+4.70%
$13.24 million $7.96 million
Aug 19, 2026 $0.0147
+6.32%
$12.65 million $7.89 million
Aug 18, 2026 $0.0138
-2.14%
$11.89 million $8.12 million
Aug 17, 2026 $0.0141
-1.90%
$12.15 million $7.71 million
Aug 16, 2026 $0.0144
+0.57%
$12.39 million $7.96 million
Aug 15, 2026 $0.0143
+2.89%
$12.32 million $7.67 million
Aug 14, 2026 $0.0139
+1.39%
$11.97 million $7.56 million
Aug 13, 2026 $0.0137
-0.66%
$11.81 million $8.31 million
Aug 12, 2026 $0.0138
-0.64%
$11.89 million $7.76 million
Aug 11, 2026 $0.0139
-3.10%
$11.96 million $8.51 million
Aug 10, 2026 $0.0143
-4.55%
$12.35 million $13.96 million
Aug 9, 2026 $0.015
+0.27%
$12.93 million $10.3 million
Aug 8, 2026 $0.015
-10.75%
$12.9 million $12.76 million
Aug 7, 2026 $0.0168
+23.11%
$14.45 million $27.56 million
Aug 6, 2026 $0.0136
+8.72%
$11.75 million $8.19 million
Aug 5, 2026 $0.0125
+0.86%
$10.8 million $8.83 million
Aug 4, 2026 $0.0124
-0.32%
$10.71 million $8 million
Aug 3, 2026 $0.0125
+4.79%
$10.75 million $8.63 million
Aug 2, 2026 $0.0119
+1.61%
$10.25 million $7.68 million
Aug 1, 2026 $0.0117
-0.48%
$10.09 million $7.35 million
Jul 31, 2026 $0.0118
+2.86%
$10.14 million $8.09 million
Jul 30, 2026 $0.0114
+1.16%
$9.86 million $8.19 million
Jul 29, 2026 $0.0113
-4.46%
$9.74 million $7.67 million
Jul 28, 2026 $0.0118
+1.32%
$10.2 million $8.03 million
Jul 27, 2026 $0.0117
-9.32%
$10.07 million $8.3 million
Jul 26, 2026 $0.0129
+1.23%
$11.1 million $7.51 million
Jul 25, 2026 $0.0127
+1.24%
$10.96 million $8 million
Jul 24, 2026 $0.0126
-2.79%
$10.83 million $8.28 million
Jul 23, 2026 $0.0129
-1.96%
$11.14 million $8.14 million
Jul 22, 2026 $0.0132
-1.16%
$11.36 million $7.58 million
Jul 21, 2026 $0.0133
+2.75%
$11.5 million $7.85 million
Jul 20, 2026 $0.013
+3.20%
$11.19 million $8.23 million
Jul 19, 2026 $0.0126
-2.74%
$10.84 million $7.53 million
Jul 18, 2026 $0.0129
-1.70%
$11.15 million $8.23 million
Jul 17, 2026 $0.0132
+1.11%
$11.34 million $8.28 million
Jul 16, 2026 $0.013
-4.06%
$11.21 million $8.31 million
Jul 15, 2026 $0.0136
+0.60%
$11.69 million $8.17 million
Jul 14, 2026 $0.0135
-1.19%
$11.62 million $8.14 million
Download