Coinranking
CoreWeave xStock Historical Data
CRWVx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $78.68 | +0.00% | ||
| Yesterday | $79.41 | -4.38% | ||
| Oct 11, 2026 | $83.4 | +0.57% | ||
| Oct 10, 2026 | $82.93 | +0.44% | ||
| Oct 9, 2026 | $82.57 | +0.71% | ||
| Oct 8, 2026 | $81.98 | -7.77% | ||
| Oct 7, 2026 | $88.89 | -3.11% | ||
| Oct 6, 2026 | $91.75 | +4.65% | ||
| Oct 5, 2026 | $87.68 | -2.35% | ||
| Oct 4, 2026 | $89.79 | +0.73% | ||
| Oct 3, 2026 | $89.14 | -0.37% | ||
| Oct 2, 2026 | $89.47 | +1.03% | ||
| Oct 1, 2026 | $88.55 | +1.45% | ||
| Sep 30, 2026 | $87.39 | +1.35% | ||
| Sep 29, 2026 | $86.12 | +1.47% | ||
| Sep 28, 2026 | $84.86 | -2.80% | ||
| Sep 27, 2026 | $87.37 | +0.73% | ||
| Sep 26, 2026 | $86.64 | -1.11% | ||
| Sep 25, 2026 | $87.6 | -2.39% | ||
| Sep 24, 2026 | $89.75 | +3.14% | ||
| Sep 23, 2026 | $87.16 | -0.10% | ||
| Sep 22, 2026 | $87.35 | +1.32% | ||
| Sep 21, 2026 | $85.81 | +4.39% | ||
| Sep 20, 2026 | $82.08 | +0.55% | ||
| Sep 19, 2026 | $81.39 | +0.03% | ||
| Sep 18, 2026 | $81.36 | +1.37% | ||
| Sep 17, 2026 | $80.26 | -7.31% | ||
| Sep 16, 2026 | $86.6 | +6.79% | ||
| Sep 15, 2026 | $81.09 | -2.75% | ||
| Sep 14, 2026 | $83.39 | -1.71% | ||
| Sep 13, 2026 | $84.84 | -4.26% | ||
| Sep 12, 2026 | $88.61 | -0.53% | ||
| Sep 11, 2026 | $89.08 | +0.16% | ||
| Sep 10, 2026 | $88.94 | -3.38% | ||
| Sep 9, 2026 | $92.06 | -7.69% | ||
| Sep 8, 2026 | $99.73 | +9.44% | ||
| Sep 7, 2026 | $91.13 | +1.26% | ||
| Sep 6, 2026 | $90 | +0.56% | ||
| Sep 5, 2026 | $89.5 | +0.55% | ||
| Sep 4, 2026 | $89.01 | +5.56% | ||
| Sep 3, 2026 | $84.32 | +3.94% | ||
| Sep 2, 2026 | $81.12 | -0.17% | ||
| Sep 1, 2026 | $81.26 | -4.34% | ||
| Aug 31, 2026 | $85 | +1.78% | ||
| Aug 30, 2026 | $84.37 | -0.37% | ||
| Aug 29, 2026 | $84.68 | +0.80% | ||
| Aug 28, 2026 | $84 | -2.26% | ||
| Aug 27, 2026 | $86.42 | -6.89% | ||
| Aug 26, 2026 | $92.51 | +4.65% | ||
| Aug 25, 2026 | $88.72 | +3.75% | ||
Previous Next