Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave xStock Historical Data

CRWVx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $85.64
-2.46%
$13.78 million $280,876
Aug 23, 2026 $87.8
+1.04%
$14.2 million $19,352
Aug 22, 2026 $86.9
-0.82%
$14 million $43,618
Aug 21, 2026 $87.62
-2.36%
$14.12 million $557,049
Aug 20, 2026 $89.74
-2.75%
$14.46 million $1.47 million
Aug 19, 2026 $92.28
+0.17%
$14.89 million $2.46 million
Aug 18, 2026 $92.12
-12.70%
$14.84 million $865,086
Aug 17, 2026 $105.57
-0.29%
$17.01 million $397,239
Aug 16, 2026 $105.88
+0.46%
$17.09 million $26,472
Aug 15, 2026 $105.39
+0.24%
$16.98 million $7,836
Aug 14, 2026 $105.14
-1.36%
$16.94 million $777,943
Download