Naoris Protocol Historical Data

NAORIS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0231
+1.00%
$ 16.79 million $ 1.4 million
Dec 1, 7 AM $ 0.0229
-1.49%
$ 16.63 million $ 1.4 million
Dec 1, 6 AM $ 0.0232
-1.12%
$ 16.87 million $ 1.39 million
Dec 1, 5 AM $ 0.0235
+1.02%
$ 17.06 million $ 1.39 million
Dec 1, 4 AM $ 0.0233
-0.72%
$ 16.9 million $ 1.37 million
Dec 1, 3 AM $ 0.0234
-5.17%
$ 17.01 million $ 1.35 million
Dec 1, 2 AM $ 0.0247
-0.61%
$ 17.94 million $ 1.33 million
Dec 1, 1 AM $ 0.0249
-1.97%
$ 18.06 million $ 1.38 million
Dec 1, 12 AM $ 0.0254
-0.81%
$ 18.49 million $ 1.32 million
Download