Naoris Protocol Historical Data

NAORIS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0272
+0.66%
$ 20.76 million $ 799,494
Dec 9, 10 AM $ 0.0271
-0.25%
$ 20.63 million $ 801,901
Dec 9, 9 AM $ 0.0271
+0.41%
$ 20.68 million $ 821,310
Dec 9, 8 AM $ 0.027
+0.58%
$ 20.59 million $ 837,814
Dec 9, 7 AM $ 0.0269
-4.53%
$ 20.47 million $ 1.24 million
Dec 9, 6 AM $ 0.0281
+3.60%
$ 21.45 million $ 1.21 million
Dec 9, 5 AM $ 0.0272
+2.47%
$ 20.72 million $ 1.18 million
Dec 9, 4 AM $ 0.0265
-0.04%
$ 20.17 million $ 1.17 million
Dec 9, 3 AM $ 0.0265
-1.26%
$ 20.19 million $ 1.18 million
Dec 9, 2 AM $ 0.0268
-0.01%
$ 20.44 million $ 1.16 million
Dec 9, 1 AM $ 0.0268
-0.21%
$ 20.43 million $ 1.19 million
Dec 9, 12 AM $ 0.0269
+0.01%
$ 20.46 million $ 1.2 million
Dec 8, 11 PM $ 0.0269
+0.39%
$ 20.46 million $ 1.21 million
Dec 8, 10 PM $ 0.0268
-0.34%
$ 20.38 million $ 1.21 million
Dec 8, 9 PM $ 0.0268
+0.05%
$ 20.45 million $ 1.22 million
Dec 8, 8 PM $ 0.0268
-0.17%
$ 20.44 million $ 1.23 million
Dec 8, 7 PM $ 0.0269
+0.81%
$ 20.48 million $ 1.23 million
Dec 8, 6 PM $ 0.0267
-0.83%
$ 20.31 million $ 1.24 million
Dec 8, 5 PM $ 0.0269
-0.02%
$ 20.49 million $ 1.24 million
Dec 8, 4 PM $ 0.0269
+0.05%
$ 20.48 million $ 1.25 million
Dec 8, 3 PM $ 0.0269
+0.56%
$ 20.48 million $ 1.26 million
Dec 8, 2 PM $ 0.0267
-0.52%
$ 20.36 million $ 1.26 million
Dec 8, 1 PM $ 0.0269
+0.20%
$ 20.47 million $ 1.27 million
Dec 8, 12 PM $ 0.0268
-0.06%
$ 20.43 million $ 1.28 million
Dec 8, 11 AM $ 0.0268
+1.04%
$ 20.43 million $ 1.29 million
Dec 8, 10 AM $ 0.0265
-2.03%
$ 20.38 million $ 1.29 million
Dec 8, 9 AM $ 0.0271
-0.48%
$ 20.64 million $ 1.27 million
Dec 8, 8 AM $ 0.0272
+0.47%
$ 20.74 million $ 1.24 million
Dec 8, 7 AM $ 0.0271
-3.64%
$ 20.64 million $ 541,775
Dec 8, 6 AM $ 0.0281
+0.23%
$ 21.42 million $ 528,628
Dec 8, 5 AM $ 0.028
+1.15%
$ 21.37 million $ 502,438
Dec 8, 4 AM $ 0.0277
+0.99%
$ 21.09 million $ 498,000
Dec 8, 3 AM $ 0.0274
-1.23%
$ 20.91 million $ 492,024
Dec 8, 2 AM $ 0.0278
-0.82%
$ 21.17 million $ 504,937
Dec 8, 1 AM $ 0.028
+3.96%
$ 21.34 million $ 529,979
Dec 8, 12 AM $ 0.0269
-0.38%
$ 20.53 million $ 525,446
Dec 7, 11 PM $ 0.027
-0.51%
$ 20.54 million $ 525,543
Dec 7, 10 PM $ 0.0272
+0.61%
$ 20.7 million $ 539,063
Dec 7, 9 PM $ 0.027
-1.87%
$ 20.57 million $ 544,395
Dec 7, 8 PM $ 0.0275
-0.84%
$ 20.96 million $ 545,783
Dec 7, 7 PM $ 0.0277
-0.36%
$ 21.14 million $ 737,320
Dec 7, 6 PM $ 0.0279
+0.81%
$ 21.23 million $ 736,608
Dec 7, 5 PM $ 0.0277
+1.07%
$ 21.12 million $ 734,988
Dec 7, 4 PM $ 0.0274
+0.37%
$ 20.86 million $ 732,998
Dec 7, 3 PM $ 0.0272
+1.52%
$ 20.76 million $ 740,218
Dec 7, 2 PM $ 0.0268
-0.95%
$ 20.45 million $ 739,626
Dec 7, 1 PM $ 0.0271
-0.40%
$ 20.64 million $ 730,000
Dec 7, 12 PM $ 0.0272
+0.40%
$ 20.73 million $ 715,540
Dec 7, 11 AM $ 0.0271
+3.14%
$ 20.64 million $ 706,545
Dec 7, 10 AM $ 0.0263
+1.09%
$ 20.03 million $ 694,264