Naoris Protocol Historical Data

NAORIS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0301
+4.22%
$ 22.96 million $ 649,371
Dec 11, 11 AM $ 0.0289
-0.04%
$ 22.06 million $ 630,868
Dec 11, 10 AM $ 0.029
-3.65%
$ 22.07 million $ 645,778
Dec 11, 9 AM $ 0.0301
+3.64%
$ 22.91 million $ 688,981
Dec 11, 8 AM $ 0.029
-0.28%
$ 22.12 million $ 693,786
Dec 11, 7 AM $ 0.0291
+0.83%
$ 22.17 million $ 1.01 million
Dec 11, 6 AM $ 0.0288
-1.22%
$ 21.99 million $ 1.01 million
Dec 11, 5 AM $ 0.0292
+1.77%
$ 22.26 million $ 1.01 million
Dec 11, 4 AM $ 0.0287
+1.60%
$ 21.87 million $ 1 million
Dec 11, 3 AM $ 0.0282
-0.49%
$ 21.53 million $ 1 million
Dec 11, 2 AM $ 0.0284
-0.68%
$ 21.63 million $ 1 million
Dec 11, 1 AM $ 0.0286
-1.03%
$ 21.78 million $ 1.01 million
Dec 11, 12 AM $ 0.0289
-0.38%
$ 22.01 million $ 1.01 million
Dec 10, 11 PM $ 0.029
+0.12%
$ 22.09 million $ 1.03 million
Dec 10, 10 PM $ 0.029
+0.65%
$ 22.07 million $ 1.03 million
Dec 10, 9 PM $ 0.0288
-0.70%
$ 21.93 million $ 1.04 million
Dec 10, 8 PM $ 0.029
-3.10%
$ 22.08 million $ 1.16 million
Dec 10, 7 PM $ 0.0299
+1.51%
$ 22.79 million $ 1.2 million
Dec 10, 6 PM $ 0.0295
+1.34%
$ 22.46 million $ 1.18 million
Dec 10, 5 PM $ 0.0291
-2.01%
$ 22.16 million $ 1.18 million
Dec 10, 4 PM $ 0.0297
+1.10%
$ 22.62 million $ 1.2 million
Dec 10, 3 PM $ 0.0294
-1.45%
$ 22.37 million $ 1.19 million
Dec 10, 2 PM $ 0.0298
-5.35%
$ 22.7 million $ 1.19 million
Dec 10, 1 PM $ 0.0315
+2.45%
$ 23.98 million $ 1.18 million
Dec 10, 12 PM $ 0.0307
+2.20%
$ 23.37 million $ 753,498
Dec 10, 11 AM $ 0.03
-0.04%
$ 22.88 million $ 728,039
Dec 10, 10 AM $ 0.0301
+0.21%
$ 22.93 million $ 706,388
Dec 10, 9 AM $ 0.0301
+7.58%
$ 22.96 million $ 658,959
Dec 10, 8 AM $ 0.028
-0.17%
$ 21.35 million $ 619,479
Dec 10, 7 AM $ 0.028
+0.27%
$ 21.35 million $ 608,150
Dec 10, 6 AM $ 0.0279
+0.89%
$ 21.25 million $ 632,776
Dec 10, 5 AM $ 0.0276
-0.01%
$ 21.07 million $ 672,016
Dec 10, 4 AM $ 0.0276
+0.42%
$ 21.07 million $ 680,864
Dec 10, 3 AM $ 0.0276
+0.23%
$ 21 million $ 683,357
Dec 10, 2 AM $ 0.0275
-0.50%
$ 20.95 million $ 697,934
Dec 10, 1 AM $ 0.0277
-1.43%
$ 21.1 million $ 683,030
Dec 10, 12 AM $ 0.0282
-0.68%
$ 21.45 million $ 677,557
Dec 9, 11 PM $ 0.0283
-0.69%
$ 21.6 million $ 669,798
Dec 9, 10 PM $ 0.0286
+0.51%
$ 21.76 million $ 665,606
Dec 9, 9 PM $ 0.0284
-7.17%
$ 21.66 million $ 659,918
Dec 9, 8 PM $ 0.0306
+8.08%
$ 23.29 million $ 590,634
Dec 9, 7 PM $ 0.0282
+1.73%
$ 21.51 million $ 545,810
Dec 9, 6 PM $ 0.0277
+0.53%
$ 21.14 million $ 541,495
Dec 9, 5 PM $ 0.0276
-1.46%
$ 21.02 million $ 542,494
Dec 9, 4 PM $ 0.028
+1.24%
$ 21.32 million $ 534,432
Dec 9, 3 PM $ 0.0276
+3.39%
$ 21.01 million $ 528,569
Dec 9, 2 PM $ 0.0266
-2.19%
$ 20.3 million $ 512,791
Dec 9, 1 PM $ 0.0272
+0.11%
$ 20.76 million $ 806,618
Dec 9, 12 PM $ 0.0272
-0.17%
$ 20.71 million $ 797,154
Dec 9, 11 AM $ 0.0272
+0.66%
$ 20.76 million $ 799,494