Naoris Protocol Historical Data

NAORIS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0282
-0.53%
$ 21.5 million $ 510,158
Dec 13, 11 AM $ 0.0284
-0.36%
$ 21.62 million $ 510,265
Dec 13, 10 AM $ 0.0285
-0.49%
$ 21.7 million $ 523,545
Dec 13, 9 AM $ 0.0286
+2.22%
$ 21.76 million $ 518,563
Dec 13, 8 AM $ 0.028
-1.39%
$ 21.33 million $ 511,047
Dec 13, 7 AM $ 0.0284
-1.08%
$ 21.62 million $ 500,271
Dec 13, 6 AM $ 0.0287
-0.43%
$ 21.87 million $ 495,182
Dec 13, 5 AM $ 0.0288
-0.38%
$ 21.96 million $ 493,777
Dec 13, 4 AM $ 0.0289
-0.12%
$ 22.04 million $ 493,963
Dec 13, 3 AM $ 0.0289
+0.20%
$ 22.07 million $ 492,385
Dec 13, 2 AM $ 0.0289
+1.23%
$ 22.02 million $ 494,763
Dec 13, 1 AM $ 0.0285
-0.35%
$ 21.75 million $ 494,716
Dec 13, 12 AM $ 0.0286
-0.05%
$ 21.82 million $ 498,710
Dec 12, 11 PM $ 0.0286
-1.19%
$ 21.81 million $ 496,702
Dec 12, 10 PM $ 0.029
+0.72%
$ 22.08 million $ 488,952
Dec 12, 9 PM $ 0.0288
+1.57%
$ 21.92 million $ 485,954
Dec 12, 8 PM $ 0.0283
-1.40%
$ 21.58 million $ 472,968
Dec 12, 7 PM $ 0.0287
-0.18%
$ 21.89 million $ 475,014
Dec 12, 6 PM $ 0.0288
+0.07%
$ 21.93 million $ 474,639
Dec 12, 5 PM $ 0.0288
+1.44%
$ 21.93 million $ 477,027
Dec 12, 4 PM $ 0.0284
+0.57%
$ 21.62 million $ 486,826
Dec 12, 3 PM $ 0.0282
-3.47%
$ 21.47 million $ 489,595
Dec 12, 2 PM $ 0.0292
+0.95%
$ 22.22 million $ 480,223
Dec 12, 1 PM $ 0.0289
+0.11%
$ 22.03 million $ 519,906
Dec 12, 12 PM $ 0.0289
+0.89%
$ 22 million $ 527,651
Dec 12, 11 AM $ 0.0286
-1.47%
$ 21.81 million $ 566,996
Dec 12, 10 AM $ 0.029
+0.95%
$ 22.14 million $ 564,709
Dec 12, 9 AM $ 0.0287
-0.11%
$ 21.9 million $ 571,334
Dec 12, 8 AM $ 0.0288
+0.48%
$ 21.95 million $ 595,617
Dec 12, 7 AM $ 0.0286
-0.24%
$ 21.83 million $ 596,892
Dec 12, 6 AM $ 0.0287
-0.84%
$ 21.89 million $ 598,857
Dec 12, 5 AM $ 0.0289
-0.01%
$ 22.06 million $ 601,005
Dec 12, 4 AM $ 0.0289
-0.26%
$ 22.06 million $ 601,042
Dec 12, 3 AM $ 0.029
+0.35%
$ 22.13 million $ 602,960
Dec 12, 2 AM $ 0.0289
+0.74%
$ 22.04 million $ 608,860
Dec 12, 1 AM $ 0.0288
-1.97%
$ 21.96 million $ 610,186
Dec 12, 12 AM $ 0.0294
-0.04%
$ 22.4 million $ 612,366
Dec 11, 11 PM $ 0.0294
+0.30%
$ 22.43 million $ 612,876
Dec 11, 10 PM $ 0.0293
-0.94%
$ 22.39 million $ 609,648
Dec 11, 9 PM $ 0.0296
+2.22%
$ 22.55 million $ 609,853
Dec 11, 8 PM $ 0.029
-1.99%
$ 22.09 million $ 610,243
Dec 11, 7 PM $ 0.0296
-2.53%
$ 22.55 million $ 616,789
Dec 11, 6 PM $ 0.0303
-0.73%
$ 23.13 million $ 624,143
Dec 11, 5 PM $ 0.0306
-0.02%
$ 23.32 million $ 626,377
Dec 11, 4 PM $ 0.0306
+1.39%
$ 23.31 million $ 604,235
Dec 11, 3 PM $ 0.0301
-0.36%
$ 22.95 million $ 602,789
Dec 11, 2 PM $ 0.0302
-3.57%
$ 23.03 million $ 610,228
Dec 11, 1 PM $ 0.0313
+4.19%
$ 23.89 million $ 599,271
Dec 11, 12 PM $ 0.0301
+4.22%
$ 22.96 million $ 649,371
Dec 11, 11 AM $ 0.0289
-0.04%
$ 22.06 million $ 630,868