Naoris Protocol Historical Data

NAORIS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0312
-1.43%
$ 23.82 million $ 1.42 million
Dec 15, 12 PM $ 0.0317
-0.05%
$ 24.15 million $ 1.42 million
Dec 15, 11 AM $ 0.0317
+1.11%
$ 24.16 million $ 1.42 million
Dec 15, 10 AM $ 0.0313
-1.20%
$ 23.9 million $ 1.45 million
Dec 15, 9 AM $ 0.0317
-1.68%
$ 24.19 million $ 1.49 million
Dec 15, 8 AM $ 0.0323
-3.05%
$ 24.6 million $ 1.5 million
Dec 15, 7 AM $ 0.0333
-1.22%
$ 25.38 million $ 1.5 million
Dec 15, 6 AM $ 0.0337
-1.31%
$ 25.69 million $ 1.49 million
Dec 15, 5 AM $ 0.0341
-1.48%
$ 26.09 million $ 1.48 million
Dec 15, 4 AM $ 0.0347
+1.70%
$ 26.42 million $ 1.47 million
Dec 15, 3 AM $ 0.0341
-0.77%
$ 25.97 million $ 1.43 million
Dec 15, 2 AM $ 0.0343
-3.16%
$ 26.17 million $ 935,689
Dec 15, 1 AM $ 0.0354
+2.16%
$ 27.02 million $ 906,094
Dec 15, 12 AM $ 0.0347
+2.79%
$ 26.45 million $ 867,961
Dec 14, 11 PM $ 0.0337
-0.37%
$ 25.67 million $ 860,500
Dec 14, 10 PM $ 0.0338
+1.35%
$ 25.76 million $ 882,006
Dec 14, 9 PM $ 0.0333
+1.04%
$ 25.4 million $ 873,798
Dec 14, 8 PM $ 0.0329
-2.05%
$ 25.12 million $ 870,463
Dec 14, 7 PM $ 0.0336
-0.90%
$ 25.64 million $ 823,152
Dec 14, 6 PM $ 0.0339
+0.82%
$ 25.83 million $ 802,660
Dec 14, 5 PM $ 0.0336
-2.84%
$ 25.6 million $ 765,564
Dec 14, 4 PM $ 0.0345
+5.48%
$ 26.34 million $ 730,924
Dec 14, 3 PM $ 0.0327
+5.43%
$ 24.97 million $ 631,582
Dec 14, 2 PM $ 0.031
-1.51%
$ 23.67 million $ 609,616
Dec 14, 1 PM $ 0.0315
+1.11%
$ 24.05 million $ 607,304
Dec 14, 12 PM $ 0.0312
+1.31%
$ 23.78 million $ 595,304
Dec 14, 11 AM $ 0.0308
-2.62%
$ 23.47 million $ 591,290
Dec 14, 10 AM $ 0.0316
-0.97%
$ 24.08 million $ 571,432
Dec 14, 9 AM $ 0.0319
+1.53%
$ 24.31 million $ 556,963
Dec 14, 8 AM $ 0.0314
+2.64%
$ 23.98 million $ 541,687
Dec 14, 7 AM $ 0.0306
+1.42%
$ 23.35 million $ 533,177
Dec 14, 6 AM $ 0.0302
+2.28%
$ 23.02 million $ 535,082
Dec 14, 5 AM $ 0.0295
-1.12%
$ 22.5 million $ 532,864
Dec 14, 4 AM $ 0.0298
-0.05%
$ 22.75 million $ 527,441
Dec 14, 3 AM $ 0.0298
-0.33%
$ 22.74 million $ 528,054
Dec 14, 2 AM $ 0.0299
+1.08%
$ 22.81 million $ 530,609
Dec 14, 1 AM $ 0.0296
-0.77%
$ 22.56 million $ 532,460
Dec 14, 12 AM $ 0.0298
-0.84%
$ 22.73 million $ 534,320
Dec 13, 11 PM $ 0.03
+3.25%
$ 22.91 million $ 526,741
Dec 13, 10 PM $ 0.0291
-1.68%
$ 22.18 million $ 504,330
Dec 13, 9 PM $ 0.0296
-1.84%
$ 22.59 million $ 505,158
Dec 13, 8 PM $ 0.0302
-1.43%
$ 23 million $ 515,964
Dec 13, 7 PM $ 0.0306
+1.18%
$ 23.31 million $ 492,690
Dec 13, 6 PM $ 0.0302
+1.75%
$ 23.06 million $ 493,906
Dec 13, 5 PM $ 0.0297
+2.25%
$ 22.67 million $ 490,634
Dec 13, 4 PM $ 0.0291
+1.36%
$ 22.17 million $ 496,426
Dec 13, 3 PM $ 0.0287
+0.63%
$ 21.87 million $ 499,734
Dec 13, 2 PM $ 0.0285
-0.21%
$ 21.73 million $ 512,674
Dec 13, 1 PM $ 0.0286
+1.27%
$ 21.78 million $ 513,732
Dec 13, 12 PM $ 0.0282
-0.53%
$ 21.5 million $ 510,158