Naoris Protocol Historical Data

NAORIS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0363
-0.74%
$ 27.69 million $ 1.98 million
Dec 17, 1 PM $ 0.0366
-3.24%
$ 27.92 million $ 1.98 million
Dec 17, 12 PM $ 0.0378
-1.74%
$ 28.85 million $ 1.93 million
Dec 17, 11 AM $ 0.0385
+2.21%
$ 29.32 million $ 1.49 million
Dec 17, 10 AM $ 0.0376
-4.18%
$ 28.69 million $ 1.48 million
Dec 17, 9 AM $ 0.0393
+0.80%
$ 29.96 million $ 1.46 million
Dec 17, 8 AM $ 0.039
-1.31%
$ 29.72 million $ 1.54 million
Dec 17, 7 AM $ 0.0395
+4.22%
$ 30.11 million $ 1.5 million
Dec 17, 6 AM $ 0.0379
+5.34%
$ 28.89 million $ 1.34 million
Dec 17, 5 AM $ 0.036
+1.49%
$ 27.42 million $ 1.27 million
Dec 17, 4 AM $ 0.0354
-0.87%
$ 26.99 million $ 1.27 million
Dec 17, 3 AM $ 0.0357
+2.72%
$ 27.23 million $ 1.28 million
Dec 17, 2 AM $ 0.0348
-0.19%
$ 26.51 million $ 1.33 million
Dec 17, 1 AM $ 0.0349
+0.27%
$ 26.58 million $ 1.33 million
Dec 17, 12 AM $ 0.0348
-1.56%
$ 26.54 million $ 1.32 million
Dec 16, 11 PM $ 0.0353
+1.28%
$ 26.85 million $ 1.31 million
Dec 16, 10 PM $ 0.0349
-0.48%
$ 26.6 million $ 1.3 million
Dec 16, 9 PM $ 0.0351
+0.54%
$ 26.74 million $ 1.29 million
Dec 16, 8 PM $ 0.0349
-1.37%
$ 26.6 million $ 1.28 million
Dec 16, 7 PM $ 0.0354
-1.80%
$ 26.97 million $ 1.24 million
Dec 16, 6 PM $ 0.036
+1.47%
$ 27.46 million $ 1.22 million
Dec 16, 5 PM $ 0.0355
+1.51%
$ 27.06 million $ 1.23 million
Dec 16, 4 PM $ 0.035
-0.21%
$ 26.66 million $ 1.2 million
Dec 16, 3 PM $ 0.035
+1.32%
$ 26.72 million $ 1.17 million
Dec 16, 2 PM $ 0.0346
-2.79%
$ 26.37 million $ 841,220
Dec 16, 1 PM $ 0.0355
+5.45%
$ 27.08 million $ 808,764
Dec 16, 12 PM $ 0.0337
-4.28%
$ 25.68 million $ 767,165
Dec 16, 11 AM $ 0.0352
-0.87%
$ 26.83 million $ 738,851
Dec 16, 10 AM $ 0.0355
-1.77%
$ 27.06 million $ 717,058
Dec 16, 9 AM $ 0.0361
-0.96%
$ 27.55 million $ 697,175
Dec 16, 8 AM $ 0.0365
+8.03%
$ 27.81 million $ 657,581
Dec 16, 7 AM $ 0.0336
+3.08%
$ 25.65 million $ 821,467
Dec 16, 6 AM $ 0.0326
+1.55%
$ 24.88 million $ 814,302
Dec 16, 5 AM $ 0.0321
-0.01%
$ 24.5 million $ 816,731
Dec 16, 4 AM $ 0.0322
-0.88%
$ 24.55 million $ 815,569
Dec 16, 3 AM $ 0.0325
+0.77%
$ 24.77 million $ 826,982
Dec 16, 2 AM $ 0.0322
+0.71%
$ 24.55 million $ 814,933
Dec 16, 1 AM $ 0.032
+1.65%
$ 24.38 million $ 851,894
Dec 16, 12 AM $ 0.0315
-0.70%
$ 23.99 million $ 911,542
Dec 15, 11 PM $ 0.0317
+0.63%
$ 24.19 million $ 935,681
Dec 15, 10 PM $ 0.0315
-0.12%
$ 23.94 million $ 954,433
Dec 15, 9 PM $ 0.0315
+1.75%
$ 24.03 million $ 972,859
Dec 15, 8 PM $ 0.031
-0.76%
$ 23.62 million $ 985,925
Dec 15, 7 PM $ 0.0312
+0.41%
$ 23.8 million $ 1.11 million
Dec 15, 6 PM $ 0.0311
-0.54%
$ 23.71 million $ 1.14 million
Dec 15, 5 PM $ 0.0313
-1.61%
$ 23.84 million $ 1.18 million
Dec 15, 4 PM $ 0.0318
+2.97%
$ 24.23 million $ 1.23 million
Dec 15, 3 PM $ 0.0309
+0.57%
$ 23.54 million $ 1.39 million
Dec 15, 2 PM $ 0.0307
-1.56%
$ 23.4 million $ 1.42 million
Dec 15, 1 PM $ 0.0312
-1.43%
$ 23.82 million $ 1.42 million