Naoris Protocol Historical Data

NAORIS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0326
+0.23%
$ 24.91 million $ 774,365
Dec 19, 2 PM $ 0.0325
-2.23%
$ 24.82 million $ 783,649
Dec 19, 1 PM $ 0.0333
+0.64%
$ 25.43 million $ 782,558
Dec 19, 12 PM $ 0.0331
+1.67%
$ 25.27 million $ 1.02 million
Dec 19, 11 AM $ 0.0325
-1.12%
$ 24.83 million $ 1.03 million
Dec 19, 10 AM $ 0.0329
-0.58%
$ 25.13 million $ 1.04 million
Dec 19, 9 AM $ 0.0331
-2.25%
$ 25.25 million $ 1.03 million
Dec 19, 8 AM $ 0.0339
+0.15%
$ 25.86 million $ 1.07 million
Dec 19, 7 AM $ 0.0338
+0.40%
$ 25.83 million $ 1.11 million
Dec 19, 6 AM $ 0.0337
+0.38%
$ 25.72 million $ 1.11 million
Dec 19, 5 AM $ 0.0335
-0.67%
$ 25.63 million $ 1.14 million
Dec 19, 4 AM $ 0.0338
+0.85%
$ 25.8 million $ 1.18 million
Dec 19, 3 AM $ 0.0335
+1.18%
$ 25.57 million $ 1.18 million
Dec 19, 2 AM $ 0.0331
-0.51%
$ 25.28 million $ 952,518
Dec 19, 1 AM $ 0.0333
-0.55%
$ 25.41 million $ 970,343
Dec 19, 12 AM $ 0.0334
-0.92%
$ 25.55 million $ 965,863
Dec 18, 11 PM $ 0.0337
-0.57%
$ 25.79 million $ 953,557
Dec 18, 10 PM $ 0.0339
-0.85%
$ 25.93 million $ 1.2 million
Dec 18, 9 PM $ 0.0342
+0.30%
$ 26.16 million $ 1.2 million
Dec 18, 8 PM $ 0.0341
-1.11%
$ 26.08 million $ 1.19 million
Dec 18, 7 PM $ 0.0345
-0.63%
$ 26.37 million $ 1.19 million
Dec 18, 6 PM $ 0.0347
+2.19%
$ 26.54 million $ 1.2 million
Dec 18, 5 PM $ 0.034
-2.68%
$ 25.97 million $ 1.21 million
Dec 18, 4 PM $ 0.0349
-2.49%
$ 26.68 million $ 1.2 million
Dec 18, 3 PM $ 0.0358
+0.48%
$ 27.36 million $ 1.21 million
Dec 18, 2 PM $ 0.0356
+1.75%
$ 27.23 million $ 1.33 million
Dec 18, 1 PM $ 0.035
-0.78%
$ 26.76 million $ 1.39 million
Dec 18, 12 PM $ 0.0353
-1.35%
$ 26.97 million $ 1.53 million
Dec 18, 11 AM $ 0.0358
+2.73%
$ 27.26 million $ 1.57 million
Dec 18, 10 AM $ 0.0348
+1.82%
$ 26.61 million $ 1.6 million
Dec 18, 9 AM $ 0.0342
-1.28%
$ 26.14 million $ 1.64 million
Dec 18, 8 AM $ 0.0346
+6.95%
$ 26.45 million $ 1.64 million
Dec 18, 7 AM $ 0.0324
-0.47%
$ 24.73 million $ 1.74 million
Dec 18, 6 AM $ 0.0325
+0.17%
$ 24.85 million $ 1.97 million
Dec 18, 5 AM $ 0.0325
-1.99%
$ 24.75 million $ 2.06 million
Dec 18, 4 AM $ 0.0331
-0.03%
$ 25.31 million $ 2.03 million
Dec 18, 3 AM $ 0.0331
+0.59%
$ 25.31 million $ 2.04 million
Dec 18, 2 AM $ 0.0329
-2.15%
$ 25.16 million $ 2.04 million
Dec 18, 1 AM $ 0.0337
-0.56%
$ 25.72 million $ 2.01 million
Dec 18, 12 AM $ 0.0338
-0.97%
$ 25.86 million $ 2.03 million
Dec 17, 11 PM $ 0.0342
-1.48%
$ 26.06 million $ 2.04 million
Dec 17, 10 PM $ 0.0347
+2.68%
$ 26.45 million $ 2.03 million
Dec 17, 9 PM $ 0.0338
-0.50%
$ 25.76 million $ 2.03 million
Dec 17, 8 PM $ 0.034
-1.09%
$ 25.89 million $ 2.03 million
Dec 17, 7 PM $ 0.0343
-2.24%
$ 26.18 million $ 2.06 million
Dec 17, 6 PM $ 0.0351
+0.45%
$ 26.79 million $ 2.08 million
Dec 17, 5 PM $ 0.035
+0.41%
$ 26.66 million $ 2.06 million
Dec 17, 4 PM $ 0.0348
+3.64%
$ 26.55 million $ 2.09 million
Dec 17, 3 PM $ 0.0336
-7.49%
$ 25.62 million $ 2.08 million
Dec 17, 2 PM $ 0.0363
-0.74%
$ 27.69 million $ 1.98 million