Naoris Protocol Historical Data

NAORIS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0369
+0.07%
$ 28.2 million $ 594,293
Dec 27, 5 PM $ 0.0369
-0.32%
$ 28.18 million $ 595,876
Dec 27, 4 PM $ 0.037
-0.07%
$ 28.27 million $ 596,570
Dec 27, 3 PM $ 0.037
+0.90%
$ 28.29 million $ 607,630
Dec 27, 2 PM $ 0.0367
-2.01%
$ 28.03 million $ 618,030
Dec 27, 1 PM $ 0.0374
+1.27%
$ 28.61 million $ 627,037
Dec 27, 12 PM $ 0.037
+1.18%
$ 28.25 million $ 629,264
Dec 27, 11 AM $ 0.0365
-0.80%
$ 27.92 million $ 632,770
Dec 27, 10 AM $ 0.0368
-1.39%
$ 28.14 million $ 677,741
Dec 27, 9 AM $ 0.0374
-0.28%
$ 28.54 million $ 704,721
Dec 27, 8 AM $ 0.0375
+0.37%
$ 28.62 million $ 702,535
Dec 27, 7 AM $ 0.0373
+1.83%
$ 28.51 million $ 673,383
Dec 27, 6 AM $ 0.0367
+0.06%
$ 28 million $ 668,236
Dec 27, 5 AM $ 0.0366
-0.68%
$ 27.99 million $ 676,544
Dec 27, 4 AM $ 0.0369
-1.12%
$ 28.18 million $ 678,376
Dec 27, 3 AM $ 0.0373
+0.38%
$ 28.5 million $ 686,316
Dec 27, 2 AM $ 0.0372
+0.02%
$ 28.4 million $ 681,111
Dec 27, 1 AM $ 0.0372
+0.26%
$ 28.39 million $ 684,915
Dec 27, 12 AM $ 0.0371
-0.91%
$ 28.32 million $ 685,759
Dec 26, 11 PM $ 0.0374
+0.01%
$ 28.58 million $ 677,391
Dec 26, 10 PM $ 0.0374
-1.19%
$ 28.58 million $ 684,617
Dec 26, 9 PM $ 0.0378
+0.68%
$ 28.9 million $ 684,307
Dec 26, 8 PM $ 0.0376
-0.29%
$ 28.72 million $ 683,519
Dec 26, 7 PM $ 0.0377
-0.10%
$ 28.81 million $ 683,595
Dec 26, 6 PM $ 0.0378
-1.08%
$ 28.84 million $ 685,538
Dec 26, 5 PM $ 0.0382
+0.70%
$ 29.16 million $ 686,139
Dec 26, 4 PM $ 0.0379
-2.37%
$ 28.95 million $ 679,766
Dec 26, 3 PM $ 0.0388
+0.47%
$ 29.65 million $ 678,911
Dec 26, 2 PM $ 0.0386
-0.39%
$ 29.51 million $ 691,540
Dec 26, 1 PM $ 0.0388
+0.70%
$ 29.63 million $ 700,364
Dec 26, 12 PM $ 0.0385
-0.50%
$ 29.42 million $ 777,871
Dec 26, 11 AM $ 0.0387
+1.36%
$ 29.55 million $ 778,355
Dec 26, 10 AM $ 0.0382
-0.04%
$ 29.17 million $ 749,478
Dec 26, 9 AM $ 0.0382
+0.04%
$ 29.18 million $ 754,376
Dec 26, 8 AM $ 0.0382
-0.68%
$ 29.17 million $ 759,819
Dec 26, 7 AM $ 0.0384
+0.71%
$ 29.38 million $ 776,530
Dec 26, 6 AM $ 0.0382
-0.35%
$ 29.17 million $ 780,920
Dec 26, 5 AM $ 0.0383
+0.82%
$ 29.27 million $ 787,435
Dec 26, 4 AM $ 0.038
-0.95%
$ 29.04 million $ 808,357
Dec 26, 3 AM $ 0.0384
+0.47%
$ 29.31 million $ 834,393
Dec 26, 2 AM $ 0.0382
+0.32%
$ 29.18 million $ 849,991
Dec 26, 1 AM $ 0.0381
+0.82%
$ 29.09 million $ 857,097
Dec 26, 12 AM $ 0.0378
-1.02%
$ 28.85 million $ 850,899
Dec 25, 11 PM $ 0.0381
+1.30%
$ 29.15 million $ 848,016
Dec 25, 10 PM $ 0.0376
-0.94%
$ 28.65 million $ 844,092
Dec 25, 9 PM $ 0.038
+0.55%
$ 29.02 million $ 847,902
Dec 25, 8 PM $ 0.0378
-1.08%
$ 28.86 million $ 848,373
Dec 25, 7 PM $ 0.0382
+1.30%
$ 29.18 million $ 849,020
Dec 25, 6 PM $ 0.0377
-0.32%
$ 28.81 million $ 846,032
Dec 25, 5 PM $ 0.0378
+0.24%
$ 28.91 million $ 885,627