Naoris Protocol Historical Data

NAORIS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0366
+0.74%
$ 27.95 million $ 679,695
Dec 29, 6 PM $ 0.0363
+0.27%
$ 27.74 million $ 692,830
Dec 29, 5 PM $ 0.0362
+0.08%
$ 27.66 million $ 697,506
Dec 29, 4 PM $ 0.0362
+0.29%
$ 27.64 million $ 693,101
Dec 29, 3 PM $ 0.0361
+0.41%
$ 27.56 million $ 687,100
Dec 29, 2 PM $ 0.0359
-1.57%
$ 27.45 million $ 691,991
Dec 29, 1 PM $ 0.0365
+0.35%
$ 27.89 million $ 730,004
Dec 29, 12 PM $ 0.0364
+2.30%
$ 27.81 million $ 878,704
Dec 29, 11 AM $ 0.0356
-0.94%
$ 27.16 million $ 838,861
Dec 29, 10 AM $ 0.0359
-0.53%
$ 27.42 million $ 837,502
Dec 29, 9 AM $ 0.0361
-1.62%
$ 27.58 million $ 839,745
Dec 29, 8 AM $ 0.0367
+0.96%
$ 28.01 million $ 834,092
Dec 29, 7 AM $ 0.0363
+0.71%
$ 27.74 million $ 831,800
Dec 29, 6 AM $ 0.0361
+0.28%
$ 27.55 million $ 851,399
Dec 29, 5 AM $ 0.036
-0.26%
$ 27.47 million $ 851,816
Dec 29, 4 AM $ 0.036
-0.34%
$ 27.54 million $ 856,031
Dec 29, 3 AM $ 0.0362
+0.34%
$ 27.63 million $ 892,062
Dec 29, 2 AM $ 0.036
-0.88%
$ 27.54 million $ 897,173
Dec 29, 1 AM $ 0.0364
+1.65%
$ 27.78 million $ 912,917
Dec 29, 12 AM $ 0.0358
+0.45%
$ 27.33 million $ 905,986
Dec 28, 11 PM $ 0.0356
-1.11%
$ 27.21 million $ 910,141
Dec 28, 10 PM $ 0.036
+0.28%
$ 27.52 million $ 893,466
Dec 28, 9 PM $ 0.0359
+0.18%
$ 27.44 million $ 896,959
Dec 28, 8 PM $ 0.0359
-0.83%
$ 27.39 million $ 895,732
Dec 28, 7 PM $ 0.0361
-0.41%
$ 27.62 million $ 883,594
Dec 28, 6 PM $ 0.0363
-0.89%
$ 27.73 million $ 870,831
Dec 28, 5 PM $ 0.0366
-0.04%
$ 27.98 million $ 862,972
Dec 28, 4 PM $ 0.0366
+0.12%
$ 27.99 million $ 862,768
Dec 28, 3 PM $ 0.0366
-0.82%
$ 27.96 million $ 860,227
Dec 28, 2 PM $ 0.0369
+0.60%
$ 28.19 million $ 845,847
Dec 28, 1 PM $ 0.0367
-6.01%
$ 28.02 million $ 805,519
Dec 28, 12 PM $ 0.039
+0.63%
$ 29.82 million $ 648,211
Dec 28, 11 AM $ 0.0388
+0.06%
$ 29.63 million $ 652,867
Dec 28, 10 AM $ 0.0388
+0.58%
$ 29.61 million $ 649,847
Dec 28, 9 AM $ 0.0385
-0.65%
$ 29.44 million $ 645,668
Dec 28, 8 AM $ 0.0388
+0.66%
$ 29.63 million $ 636,509
Dec 28, 7 AM $ 0.0385
+1.34%
$ 29.44 million $ 654,220
Dec 28, 6 AM $ 0.038
+0.47%
$ 29.05 million $ 638,842
Dec 28, 5 AM $ 0.0378
-0.51%
$ 28.92 million $ 646,835
Dec 28, 4 AM $ 0.038
+1.11%
$ 29.06 million $ 645,183
Dec 28, 3 AM $ 0.0376
-0.04%
$ 28.75 million $ 610,744
Dec 28, 2 AM $ 0.0376
-0.27%
$ 28.76 million $ 612,301
Dec 28, 1 AM $ 0.0377
-0.41%
$ 28.84 million $ 589,598
Dec 28, 12 AM $ 0.0379
+1.50%
$ 28.96 million $ 591,042
Dec 27, 11 PM $ 0.0373
+1.54%
$ 28.53 million $ 595,807
Dec 27, 10 PM $ 0.0368
-0.36%
$ 28.1 million $ 595,586
Dec 27, 9 PM $ 0.0369
+0.29%
$ 28.19 million $ 597,386
Dec 27, 8 PM $ 0.0368
+1.27%
$ 28.12 million $ 596,377
Dec 27, 7 PM $ 0.0363
-1.53%
$ 27.76 million $ 681,708
Dec 27, 6 PM $ 0.0369
+0.07%
$ 28.2 million $ 594,293