Naoris Protocol Historical Data

NAORIS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0352
+0.42%
$ 28.05 million $ 719,302
Jan 2, 11 PM $ 0.035
-0.43%
$ 27.94 million $ 689,123
Jan 2, 10 PM $ 0.0352
-1.34%
$ 28.06 million $ 674,461
Jan 2, 9 PM $ 0.0356
-0.37%
$ 28.44 million $ 661,106
Jan 2, 8 PM $ 0.0358
+0.16%
$ 28.55 million $ 666,925
Jan 2, 7 PM $ 0.0357
+0.45%
$ 28.5 million $ 677,082
Jan 2, 6 PM $ 0.0356
-1.21%
$ 28.38 million $ 679,440
Jan 2, 5 PM $ 0.036
+0.67%
$ 28.72 million $ 689,521
Jan 2, 4 PM $ 0.0358
+0.84%
$ 28.52 million $ 695,770
Jan 2, 3 PM $ 0.0355
-0.30%
$ 28.29 million $ 682,433
Jan 2, 2 PM $ 0.0356
-4.08%
$ 28.36 million $ 665,746
Jan 2, 1 PM $ 0.0371
-1.51%
$ 29.59 million $ 773,219
Jan 2, 12 PM $ 0.0376
-1.29%
$ 30.05 million $ 837,549
Jan 2, 11 AM $ 0.0381
+1.18%
$ 30.44 million $ 1.03 million
Jan 2, 10 AM $ 0.0377
-2.05%
$ 30.08 million $ 1.05 million
Jan 2, 9 AM $ 0.0385
-0.33%
$ 30.71 million $ 1.06 million
Jan 2, 8 AM $ 0.0386
+1.95%
$ 30.81 million $ 1.08 million
Jan 2, 7 AM $ 0.0379
-0.11%
$ 30.22 million $ 1.11 million
Jan 2, 6 AM $ 0.0379
+0.21%
$ 28.97 million $ 1.18 million
Jan 2, 5 AM $ 0.0378
-0.17%
$ 28.9 million $ 1.27 million
Jan 2, 4 AM $ 0.0379
+1.10%
$ 28.95 million $ 1.32 million
Jan 2, 3 AM $ 0.0375
-0.01%
$ 28.64 million $ 1.33 million
Jan 2, 2 AM $ 0.0375
-1.73%
$ 28.64 million $ 1.33 million
Jan 2, 1 AM $ 0.0381
-1.47%
$ 29.15 million $ 1.34 million
Jan 2, 12 AM $ 0.0387
-2.27%
$ 29.58 million $ 1.33 million
Jan 1, 11 PM $ 0.0396
-0.95%
$ 30.27 million $ 1.34 million
Jan 1, 10 PM $ 0.04
+3.40%
$ 30.56 million $ 1.35 million
Jan 1, 9 PM $ 0.0387
+0.61%
$ 29.55 million $ 1.36 million
Jan 1, 8 PM $ 0.0385
+1.45%
$ 29.39 million $ 1.35 million
Jan 1, 7 PM $ 0.0379
-0.45%
$ 28.97 million $ 1.33 million
Jan 1, 6 PM $ 0.0381
+2.69%
$ 29.1 million $ 1.33 million
Jan 1, 5 PM $ 0.0371
-0.40%
$ 28.34 million $ 1.31 million
Jan 1, 12 PM $ 0.0409
-3.56%
$ 31.27 million $ 886,384
Jan 1, 11 AM $ 0.0424
+5.61%
$ 32.43 million $ 990,233
Jan 1, 10 AM $ 0.0402
+0.88%
$ 30.69 million $ 963,351
Jan 1, 9 AM $ 0.0398
+1.21%
$ 30.43 million $ 946,550
Jan 1, 8 AM $ 0.0393
-4.91%
$ 30.05 million $ 917,516
Jan 1, 7 AM $ 0.0414
+1.03%
$ 31.6 million $ 895,096
Jan 1, 6 AM $ 0.0409
+0.96%
$ 31.28 million $ 822,435
Jan 1, 5 AM $ 0.0405
+3.21%
$ 30.96 million $ 725,752
Jan 1, 4 AM $ 0.0393
+2.19%
$ 30 million $ 673,983
Jan 1, 3 AM $ 0.0384
+1.80%
$ 29.36 million $ 666,278
Jan 1, 2 AM $ 0.0378
-0.51%
$ 28.85 million $ 667,742
Jan 1, 1 AM $ 0.0379
-0.21%
$ 28.99 million $ 669,965
Jan 1, 12 AM $ 0.038
+0.11%
$ 29.05 million $ 667,163
Dec 31, 11 PM $ 0.038
+1.51%
$ 29.02 million $ 660,098
Dec 31, 10 PM $ 0.0374
+2.89%
$ 28.62 million $ 626,544
Dec 31, 9 PM $ 0.0364
-0.18%
$ 27.78 million $ 605,718
Dec 31, 8 PM $ 0.0364
+0.52%
$ 27.83 million $ 605,284
Dec 31, 7 PM $ 0.0362
+0.49%
$ 27.69 million $ 602,823