Naoris Protocol Historical Data

NAORIS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0358
+0.69%
$ 28.55 million $ 1.06 million
Jan 5, 12 AM $ 0.0355
+0.04%
$ 28.36 million $ 1.05 million
Jan 4, 11 PM $ 0.0355
+0.00%
$ 28.34 million $ 1.06 million
Jan 4, 10 PM $ 0.0355
+0.06%
$ 28.34 million $ 1.08 million
Jan 4, 9 PM $ 0.0355
-0.29%
$ 28.33 million $ 1.09 million
Jan 4, 8 PM $ 0.0356
-0.01%
$ 28.41 million $ 1.1 million
Jan 4, 7 PM $ 0.0356
-0.66%
$ 28.41 million $ 1.09 million
Jan 4, 6 PM $ 0.0358
+0.38%
$ 28.6 million $ 1.12 million
Jan 4, 5 PM $ 0.0357
+0.48%
$ 28.49 million $ 1.13 million
Jan 4, 4 PM $ 0.0355
+0.49%
$ 28.36 million $ 1.13 million
Jan 4, 3 PM $ 0.0354
-0.75%
$ 28.22 million $ 1.06 million
Jan 4, 2 PM $ 0.0356
-0.43%
$ 28.43 million $ 1.02 million
Jan 4, 1 PM $ 0.0358
+0.94%
$ 28.55 million $ 1.02 million
Jan 4, 12 PM $ 0.0354
-1.44%
$ 28.28 million $ 1.02 million
Jan 4, 11 AM $ 0.036
-0.04%
$ 28.7 million $ 1.01 million
Jan 4, 10 AM $ 0.036
-1.77%
$ 28.71 million $ 1.01 million
Jan 4, 9 AM $ 0.0366
+0.00%
$ 29.23 million $ 1.02 million
Jan 4, 8 AM $ 0.0366
-0.15%
$ 29.23 million $ 1.04 million
Jan 4, 7 AM $ 0.0367
+0.15%
$ 29.28 million $ 1.03 million
Jan 4, 6 AM $ 0.0366
+2.01%
$ 29.24 million $ 685,332
Jan 4, 5 AM $ 0.0359
-0.20%
$ -- $ 686,959
Jan 4, 4 AM $ 0.036
+0.78%
$ -- $ 691,124
Jan 4, 3 AM $ 0.0357
-0.36%
$ -- $ 681,501
Jan 4, 2 AM $ 0.0358
-0.65%
$ -- $ 687,033
Jan 4, 1 AM $ 0.0361
+0.53%
$ -- $ 698,328
Jan 4, 12 AM $ 0.0359
-0.56%
$ -- $ 712,711
Jan 3, 11 PM $ 0.0361
+0.52%
$ 28.8 million $ 732,469
Jan 3, 10 PM $ 0.0359
+0.54%
$ 28.65 million $ 740,990
Jan 3, 9 PM $ 0.0357
+0.19%
$ 28.49 million $ 755,446
Jan 3, 8 PM $ 0.0356
-0.39%
$ 28.44 million $ 747,220
Jan 3, 7 PM $ 0.0358
-0.86%
$ 28.55 million $ 745,619
Jan 3, 6 PM $ 0.0361
+1.28%
$ 28.8 million $ 727,845
Jan 3, 5 PM $ 0.0356
+0.39%
$ 28.43 million $ 712,231
Jan 3, 4 PM $ 0.0355
-0.04%
$ 28.32 million $ 736,877
Jan 3, 3 PM $ 0.0355
-1.71%
$ 28.33 million $ 763,811
Jan 3, 2 PM $ 0.0361
-0.98%
$ 28.83 million $ 789,659
Jan 3, 1 PM $ 0.0365
+0.05%
$ 29.11 million $ 818,588
Jan 3, 12 PM $ 0.0365
-1.33%
$ 29.1 million $ 819,431
Jan 3, 11 AM $ 0.037
-0.05%
$ 29.5 million $ 816,394
Jan 3, 10 AM $ 0.037
-1.46%
$ 29.52 million $ 816,665
Jan 3, 9 AM $ 0.0375
+1.80%
$ 29.95 million $ 794,981
Jan 3, 8 AM $ 0.0369
+1.47%
$ 29.42 million $ 779,816
Jan 3, 7 AM $ 0.0363
+0.17%
$ 29 million $ 775,180
Jan 3, 6 AM $ 0.0363
-0.12%
$ 28.95 million $ 770,086
Jan 3, 5 AM $ 0.0363
+1.65%
$ 28.98 million $ 756,650
Jan 3, 4 AM $ 0.0357
+0.01%
$ 28.51 million $ 752,201
Jan 3, 3 AM $ 0.0357
+0.87%
$ 28.53 million $ 746,103
Jan 3, 2 AM $ 0.0354
-0.28%
$ 28.27 million $ 737,009
Jan 3, 1 AM $ 0.0355
+1.04%
$ 28.35 million $ 728,644
Jan 3, 12 AM $ 0.0352
+0.42%
$ 28.05 million $ 719,302