Naoris Protocol Historical Data

NAORIS Page 8
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0366
-0.32%
$ 41.9 million $ 5.72 million
5:34 PM $ 0.0367
+0.12%
$ 42.12 million $ 5.72 million
5:33 PM $ 0.0367
-0.02%
$ 42.12 million $ 5.72 million
5:32 PM $ 0.0367
-0.33%
$ 42.12 million $ 5.72 million
5:31 PM $ 0.0368
-0.36%
$ 42.12 million $ 5.74 million
5:30 PM $ 0.0369
-0.06%
$ 42.12 million $ 5.75 million
5:29 PM $ 0.037
+0.14%
$ 42.42 million $ 5.75 million
5:28 PM $ 0.0369
-0.18%
$ 42.42 million $ 5.75 million
5:27 PM $ 0.037
-0.08%
$ 42.42 million $ 5.76 million
5:26 PM $ 0.037
+0.16%
$ 42.42 million $ 5.78 million
5:25 PM $ 0.0369
-0.02%
$ 42.42 million $ 5.79 million
5:24 PM $ 0.037
-0.03%
$ 42.41 million $ 5.79 million
5:23 PM $ 0.037
+0.05%
$ 42.41 million $ 5.8 million
5:22 PM $ 0.037
+0.11%
$ 42.41 million $ 5.81 million
5:21 PM $ 0.0369
+0.00%
$ 42.41 million $ 5.81 million
5:20 PM $ 0.0369
+0.04%
$ 42.41 million $ 5.81 million
5:19 PM $ 0.0369
+0.05%
$ 42.36 million $ 5.82 million
5:18 PM $ 0.0369
+0.08%
$ 42.36 million $ 5.83 million
5:17 PM $ 0.0369
+0.01%
$ 42.36 million $ 5.85 million
5:16 PM $ 0.0369
+0.03%
$ 42.36 million $ 5.87 million
5:15 PM $ 0.0369
+0.10%
$ 42.36 million $ 5.89 million
5:14 PM $ 0.0368
+0.14%
$ 42.22 million $ 5.9 million
5:13 PM $ 0.0368
+0.13%
$ 42.22 million $ 5.9 million
5:12 PM $ 0.0367
+0.00%
$ 42.22 million $ 5.9 million
5:11 PM $ 0.0367
-0.26%
$ 42.22 million $ 5.93 million
5:10 PM $ 0.0368
-0.08%
$ 42.22 million $ 5.94 million
5:09 PM $ 0.0368
-0.04%
$ 42.25 million $ 5.96 million
5:08 PM $ 0.0368
-0.06%
$ 42.25 million $ 5.96 million
5:07 PM $ 0.0369
-0.01%
$ 42.25 million $ 5.98 million
5:06 PM $ 0.0369
-0.21%
$ 42.25 million $ 5.98 million
5:05 PM $ 0.037
+0.03%
$ 42.25 million $ 5.98 million
5:04 PM $ 0.037
+0.29%
$ 42.41 million $ 5.98 million
5:03 PM $ 0.0368
+0.08%
$ 42.41 million $ 5.99 million
5:02 PM $ 0.0368
-0.05%
$ 42.41 million $ 5.99 million
5:01 PM $ 0.0368
+0.02%
$ 42.41 million $ 6 million
5:00 PM $ 0.0368
-0.04%
$ 42.41 million $ 6 million
4:59 PM $ 0.0368
+0.11%
$ 42.26 million $ 6.01 million
4:58 PM $ 0.0368
+0.00%
$ 42.26 million $ 6.02 million
4:57 PM $ 0.0368
-0.05%
$ 42.26 million $ 6.02 million
4:56 PM $ 0.0368
+0.04%
$ 42.26 million $ 6.03 million
4:55 PM $ 0.0368
+0.03%
$ 42.26 million $ 6.04 million
4:54 PM $ 0.0368
-0.18%
$ 42.23 million $ 6.05 million
4:53 PM $ 0.0369
-0.04%
$ 42.23 million $ 6.05 million
4:52 PM $ 0.0369
-0.21%
$ 42.23 million $ 6.05 million
4:51 PM $ 0.037
+0.00%
$ 42.23 million $ 6.06 million
4:50 PM $ 0.037
+0.00%
$ 42.23 million $ 6.07 million
4:49 PM $ 0.037
+0.02%
$ 42.44 million $ 6.07 million
4:48 PM $ 0.037
+0.01%
$ 42.44 million $ 6.07 million
4:47 PM $ 0.037
-0.07%
$ 42.44 million $ 6.08 million
4:46 PM $ 0.037
+0.01%
$ 42.44 million $ 6.1 million