Naoris Protocol Historical Data

NAORIS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.037
+0.74%
$ 29.49 million $ 511,057
Jan 7, 2 AM $ 0.0367
+1.79%
$ 29.27 million $ 491,802
Jan 7, 1 AM $ 0.036
+0.45%
$ 28.75 million $ 486,129
Jan 7, 12 AM $ 0.0359
+0.48%
$ 28.62 million $ 508,074
Jan 6, 11 PM $ 0.0357
-0.35%
$ 28.49 million $ 518,341
Jan 6, 10 PM $ 0.0358
+0.18%
$ 28.56 million $ 519,294
Jan 6, 9 PM $ 0.0358
+0.19%
$ 28.54 million $ 518,881
Jan 6, 8 PM $ 0.0357
+0.96%
$ 28.49 million $ 517,436
Jan 6, 7 PM $ 0.0354
+0.16%
$ 28.21 million $ 517,234
Jan 6, 6 PM $ 0.0353
+2.32%
$ 28.16 million $ 515,608
Jan 6, 5 PM $ 0.0345
-1.52%
$ 27.52 million $ 517,292
Jan 6, 4 PM $ 0.035
-0.59%
$ 27.95 million $ 511,969
Jan 6, 3 PM $ 0.0352
+0.78%
$ 28.11 million $ 495,244
Jan 6, 2 PM $ 0.035
-0.72%
$ 27.9 million $ 499,811
Jan 6, 1 PM $ 0.0352
-1.00%
$ 28.1 million $ 493,927
Jan 6, 12 PM $ 0.0356
+0.10%
$ 28.39 million $ 502,609
Jan 6, 11 AM $ 0.0355
+0.28%
$ 28.36 million $ 509,942
Jan 6, 10 AM $ 0.0354
+0.54%
$ 28.28 million $ 510,604
Jan 6, 9 AM $ 0.0352
+0.48%
$ 28.13 million $ 522,812
Jan 6, 8 AM $ 0.0351
-1.93%
$ 27.99 million $ 536,550
Jan 6, 7 AM $ 0.0358
+0.30%
$ 28.55 million $ 535,188
Jan 6, 6 AM $ 0.0357
+0.18%
$ 28.46 million $ 526,726
Jan 6, 5 AM $ 0.0356
+0.93%
$ 28.41 million $ 524,285
Jan 6, 4 AM $ 0.0353
+0.84%
$ 28.15 million $ 525,529
Jan 6, 3 AM $ 0.035
+1.22%
$ 27.92 million $ 502,318
Jan 6, 2 AM $ 0.0346
-0.81%
$ 27.58 million $ 501,314
Jan 6, 1 AM $ 0.0348
-0.97%
$ 27.81 million $ 501,582
Jan 6, 12 AM $ 0.0352
+0.15%
$ 28.08 million $ 479,945
Jan 5, 11 PM $ 0.0351
-0.82%
$ 28.04 million $ 475,627
Jan 5, 10 PM $ 0.0354
-0.01%
$ 28.27 million $ 474,532
Jan 5, 9 PM $ 0.0354
-0.15%
$ 28.27 million $ 478,742
Jan 5, 8 PM $ 0.0355
-0.28%
$ 28.32 million $ 483,089
Jan 5, 7 PM $ 0.0356
+0.51%
$ 28.39 million $ 493,296
Jan 5, 6 PM $ 0.0354
-0.24%
$ 28.25 million $ 494,465
Jan 5, 5 PM $ 0.0355
+0.65%
$ 28.31 million $ 496,410
Jan 5, 4 PM $ 0.0353
-0.29%
$ 28.13 million $ 505,831
Jan 5, 3 PM $ 0.0354
-0.36%
$ 28.21 million $ 580,942
Jan 5, 2 PM $ 0.0355
+0.51%
$ 28.31 million $ 620,134
Jan 5, 1 PM $ 0.0353
-1.27%
$ 28.18 million $ 620,429
Jan 5, 12 PM $ 0.0358
-0.77%
$ 28.53 million $ 624,457
Jan 5, 11 AM $ 0.036
+1.13%
$ 28.75 million $ 640,359
Jan 5, 10 AM $ 0.0356
+0.40%
$ 28.44 million $ 654,664
Jan 5, 9 AM $ 0.0355
-0.59%
$ 28.32 million $ 652,815
Jan 5, 8 AM $ 0.0357
+0.11%
$ 28.49 million $ 655,044
Jan 5, 7 AM $ 0.0357
-0.51%
$ 28.46 million $ 672,336
Jan 5, 6 AM $ 0.0358
-0.59%
$ 28.6 million $ 1.03 million
Jan 5, 5 AM $ 0.0361
+0.78%
$ 28.77 million $ 1.05 million
Jan 5, 4 AM $ 0.0358
+0.74%
$ 28.55 million $ 1.04 million
Jan 5, 3 AM $ 0.0355
+0.27%
$ 28.34 million $ 1.06 million
Jan 5, 2 AM $ 0.0354
-1.04%
$ 28.26 million $ 1.06 million