Naoris Protocol Historical Data

NAORIS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0364
+1.25%
$ 29.22 million $ 729,820
Jan 15, 11 AM $ 0.0359
-0.27%
$ 28.86 million $ 731,213
Jan 15, 10 AM $ 0.036
+1.95%
$ 28.94 million $ 729,674
Jan 15, 9 AM $ 0.0353
-0.71%
$ 28.39 million $ 714,441
Jan 15, 8 AM $ 0.0356
+1.95%
$ 28.59 million $ 722,704
Jan 15, 7 AM $ 0.0349
+1.88%
$ 28.04 million $ 720,946
Jan 15, 6 AM $ 0.0342
-0.31%
$ 27.49 million $ 748,863
Jan 15, 5 AM $ 0.0343
+0.62%
$ 27.61 million $ 1.07 million
Jan 15, 4 AM $ 0.0341
+0.45%
$ 27.44 million $ 1.11 million
Jan 15, 3 AM $ 0.034
-1.92%
$ 27.31 million $ 1.11 million
Jan 15, 2 AM $ 0.0346
-0.27%
$ 27.85 million $ 1.11 million
Jan 15, 1 AM $ 0.0347
-0.26%
$ 27.92 million $ 1.11 million
Jan 15, 12 AM $ 0.0348
+0.98%
$ 28 million $ 1.11 million
Jan 14, 11 PM $ 0.0345
+0.91%
$ 27.71 million $ 1.12 million
Jan 14, 10 PM $ 0.0342
-0.91%
$ 27.47 million $ 1.11 million
Jan 14, 9 PM $ 0.0345
-0.44%
$ 27.72 million $ 1.12 million
Jan 14, 8 PM $ 0.0346
-1.00%
$ 27.84 million $ 1.13 million
Jan 14, 7 PM $ 0.035
+1.36%
$ 28.12 million $ 1.14 million
Jan 14, 6 PM $ 0.0345
-0.42%
$ 27.75 million $ 1.14 million
Jan 14, 5 PM $ 0.0347
+2.50%
$ 27.86 million $ 1.13 million
Jan 14, 4 PM $ 0.0338
+2.99%
$ 27.18 million $ 1.13 million
Jan 14, 3 PM $ 0.0328
-3.09%
$ 26.49 million $ 1.1 million
Jan 14, 2 PM $ 0.0339
+0.02%
$ 27.24 million $ 986,936
Jan 14, 1 PM $ 0.0339
-0.04%
$ 27.23 million $ 1 million
Jan 14, 12 PM $ 0.0339
+0.22%
$ 27.24 million $ 1 million
Jan 14, 11 AM $ 0.0338
-0.45%
$ 27.1 million $ 990,104
Jan 14, 10 AM $ 0.0339
-1.94%
$ 27.26 million $ 978,566
Jan 14, 9 AM $ 0.0346
+2.25%
$ 27.8 million $ 981,775
Jan 14, 8 AM $ 0.0338
-2.40%
$ 27.18 million $ 951,452
Jan 14, 7 AM $ 0.0347
-1.19%
$ 27.85 million $ 952,040
Jan 14, 6 AM $ 0.0351
-0.92%
$ 28.19 million $ 922,101
Jan 14, 5 AM $ 0.0354
+0.14%
$ 28.44 million $ 600,680
Jan 14, 4 AM $ 0.0354
-0.91%
$ 28.42 million $ 567,617
Jan 14, 3 AM $ 0.0357
-0.08%
$ 28.69 million $ 575,756
Jan 14, 2 AM $ 0.0357
+0.29%
$ 28.71 million $ 582,968
Jan 14, 1 AM $ 0.0356
+0.26%
$ 28.61 million $ 575,129
Jan 14, 12 AM $ 0.0355
+0.23%
$ 28.54 million $ 577,395
Jan 13, 11 PM $ 0.0354
-0.03%
$ 28.48 million $ 567,240
Jan 13, 10 PM $ 0.0354
+1.84%
$ 28.44 million $ 555,892
Jan 13, 9 PM $ 0.0348
+0.38%
$ 27.95 million $ 544,046
Jan 13, 8 PM $ 0.0347
-0.12%
$ 27.86 million $ 542,444
Jan 13, 7 PM $ 0.0347
+0.05%
$ 27.9 million $ 535,476
Jan 13, 6 PM $ 0.0347
+0.13%
$ 27.88 million $ 536,341
Jan 13, 5 PM $ 0.0347
-0.87%
$ 27.85 million $ 534,603
Jan 13, 4 PM $ 0.035
+1.03%
$ 28.09 million $ 536,348
Jan 13, 3 PM $ 0.0346
-1.20%
$ 27.81 million $ 557,178
Jan 13, 2 PM $ 0.035
-1.30%
$ 28.14 million $ 556,468
Jan 13, 1 PM $ 0.0355
+0.31%
$ 28.51 million $ 536,513
Jan 13, 12 PM $ 0.0354
-0.29%
$ 28.42 million $ 555,768
Jan 13, 11 AM $ 0.0355
+0.78%
$ 28.5 million $ 554,547