Naoris Protocol Historical Data

NAORIS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0243
+0.22%
$ 19.6 million $ 703,757
Jan 19, 6 PM $ 0.0243
-0.40%
$ 19.55 million $ 713,906
Jan 19, 5 PM $ 0.0244
+0.36%
$ 19.63 million $ 699,594
Jan 19, 4 PM $ 0.0243
-0.08%
$ 19.56 million $ 655,151
Jan 19, 3 PM $ 0.0243
-1.20%
$ 19.58 million $ 636,258
Jan 19, 2 PM $ 0.0246
+1.12%
$ 19.81 million $ 650,121
Jan 19, 1 PM $ 0.0243
-0.83%
$ 19.6 million $ 644,188
Jan 19, 12 PM $ 0.0245
+0.13%
$ 19.68 million $ 636,920
Jan 19, 11 AM $ 0.0245
+0.78%
$ 19.74 million $ 640,915
Jan 19, 10 AM $ 0.0243
+0.28%
$ 19.63 million $ 643,952
Jan 19, 9 AM $ 0.0242
-0.79%
$ 19.53 million $ 648,202
Jan 19, 8 AM $ 0.0244
+0.17%
$ 19.69 million $ 665,831
Jan 19, 7 AM $ 0.0244
+0.41%
$ 19.65 million $ 668,082
Jan 19, 6 AM $ 0.0243
-0.34%
$ 19.57 million $ 689,386
Jan 19, 5 AM $ 0.0244
+0.71%
$ 19.62 million $ 699,919
Jan 19, 4 AM $ 0.0242
-2.91%
$ 19.49 million $ 700,459
Jan 19, 3 AM $ 0.0249
+0.37%
$ 20.09 million $ 722,753
Jan 19, 2 AM $ 0.0248
-1.07%
$ 19.99 million $ 705,566
Jan 19, 1 AM $ 0.0251
+0.24%
$ 20.13 million $ 707,230
Jan 19, 12 AM $ 0.025
-4.59%
$ 20.18 million $ 698,145
Jan 18, 11 PM $ 0.0262
-3.19%
$ 21.16 million $ 593,586
Jan 18, 10 PM $ 0.0271
+0.50%
$ 21.85 million $ 581,389
Jan 18, 9 PM $ 0.027
-0.23%
$ 21.74 million $ 584,416
Jan 18, 8 PM $ 0.027
+0.99%
$ 21.79 million $ 590,894
Jan 18, 7 PM $ 0.0268
-0.66%
$ 21.52 million $ 592,614
Jan 18, 6 PM $ 0.0269
+0.18%
$ 21.69 million $ 581,676
Jan 18, 5 PM $ 0.0269
+0.86%
$ 21.68 million $ 589,885
Jan 18, 4 PM $ 0.0267
-0.61%
$ 21.49 million $ 589,493
Jan 18, 3 PM $ 0.0268
+0.30%
$ 21.62 million $ 590,070
Jan 18, 2 PM $ 0.0268
-0.73%
$ 21.56 million $ 581,537
Jan 18, 1 PM $ 0.027
-0.88%
$ 21.72 million $ 596,842
Jan 18, 12 PM $ 0.0272
+0.80%
$ 21.91 million $ 607,431
Jan 18, 11 AM $ 0.027
+0.30%
$ 21.74 million $ 599,179
Jan 18, 10 AM $ 0.0269
+0.58%
$ 21.67 million $ 626,157
Jan 18, 9 AM $ 0.0267
+0.71%
$ 21.54 million $ 636,083
Jan 18, 8 AM $ 0.0265
+2.35%
$ 21.39 million $ 640,604
Jan 18, 7 AM $ 0.0259
-3.86%
$ 20.91 million $ 860,513
Jan 18, 6 AM $ 0.027
-1.65%
$ 21.74 million $ 826,900
Jan 18, 5 AM $ 0.0274
-0.09%
$ 22.11 million $ 835,096
Jan 18, 4 AM $ 0.0275
-2.21%
$ 22.12 million $ 840,093
Jan 18, 3 AM $ 0.0281
+1.53%
$ 22.62 million $ 829,992
Jan 18, 2 AM $ 0.0276
-2.27%
$ 22.28 million $ 848,119
Jan 18, 1 AM $ 0.0283
+1.79%
$ 22.8 million $ 871,058
Jan 18, 12 AM $ 0.0278
-2.07%
$ 22.4 million $ 862,318
Jan 17, 11 PM $ 0.0284
+1.86%
$ 22.81 million $ 857,836
Jan 17, 10 PM $ 0.0279
+0.16%
$ 22.4 million $ 876,559
Jan 17, 9 PM $ 0.0278
-0.13%
$ 22.37 million $ 866,364
Jan 17, 8 PM $ 0.0279
+0.50%
$ 22.39 million $ 890,502
Jan 17, 7 PM $ 0.0277
+0.31%
$ 22.28 million $ 896,581
Jan 17, 6 PM $ 0.0276
-0.69%
$ 22.21 million $ 917,555