Naoris Protocol Historical Data

NAORIS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0317
+0.56%
$ 25.54 million $ 33.19 million
Jan 21, 7 PM $ 0.0315
+3.51%
$ 25.4 million $ 33 million
Jan 21, 6 PM $ 0.0304
+10.94%
$ 24.54 million $ 32.65 million
Jan 21, 5 PM $ 0.0274
-4.37%
$ 22.11 million $ 32.25 million
Jan 21, 4 PM $ 0.0287
+2.97%
$ 23.26 million $ 31.74 million
Jan 21, 3 PM $ 0.0279
+2.35%
$ 22.47 million $ 30.12 million
Jan 21, 2 PM $ 0.0272
+10.52%
$ 21.94 million $ 29.14 million
Jan 21, 1 PM $ 0.0246
+2.53%
$ 19.92 million $ 28.26 million
Jan 21, 12 PM $ 0.024
-9.68%
$ 19.7 million $ 27.17 million
Jan 21, 11 AM $ 0.0266
-3.75%
$ 21.34 million $ 26.02 million
Jan 21, 10 AM $ 0.0276
-5.55%
$ 22.24 million $ 24.89 million
Jan 21, 9 AM $ 0.0292
-14.44%
$ 23.5 million $ 23.41 million
Jan 21, 8 AM $ 0.0341
-21.25%
$ 27.51 million $ 21.63 million
Jan 21, 7 AM $ 0.0434
-11.76%
$ 35.12 million $ 20.14 million
Jan 21, 6 AM $ 0.0492
-3.94%
$ 39.62 million $ 18.86 million
Jan 21, 5 AM $ 0.0513
-3.55%
$ 41.31 million $ 17.56 million
Jan 21, 4 AM $ 0.0532
-5.88%
$ 42.96 million $ 16 million
Jan 21, 3 AM $ 0.0565
+3.00%
$ 45.42 million $ 14.17 million
Jan 21, 2 AM $ 0.0548
-1.96%
$ 44.15 million $ 12.57 million
Jan 21, 1 AM $ 0.0536
-11.40%
$ 43.2 million $ 7.25 million
Jan 21, 12 AM $ 0.0605
+68.68%
$ 48.14 million $ 6.32 million
Jan 20, 11 PM $ 0.0358
+20.22%
$ 28.87 million $ 2.75 million
Jan 20, 10 PM $ 0.0298
-2.80%
$ 23.96 million $ 2.32 million
Jan 20, 9 PM $ 0.0307
-2.53%
$ 24.79 million $ 2.12 million
Jan 20, 8 PM $ 0.0315
+4.79%
$ 25.38 million $ 1.57 million
Jan 20, 7 PM $ 0.0301
+15.67%
$ 24.22 million $ 1.12 million
Jan 20, 6 PM $ 0.026
+11.74%
$ 20.93 million $ 827,871
Jan 20, 5 PM $ 0.0232
+0.81%
$ 18.73 million $ 659,311
Jan 20, 4 PM $ 0.0231
+1.47%
$ 18.59 million $ 719,914
Jan 20, 3 PM $ 0.0227
-2.21%
$ 18.31 million $ 698,897
Jan 20, 2 PM $ 0.0232
+1.55%
$ 18.72 million $ 700,141
Jan 20, 1 PM $ 0.0229
-2.24%
$ 18.44 million $ 692,868
Jan 20, 12 PM $ 0.0234
+2.28%
$ 18.86 million $ 675,917
Jan 20, 11 AM $ 0.0229
-0.63%
$ 18.44 million $ 646,369
Jan 20, 10 AM $ 0.023
-0.81%
$ 18.55 million $ 622,931
Jan 20, 9 AM $ 0.0232
-3.13%
$ 18.69 million $ 595,300
Jan 20, 8 AM $ 0.024
-0.19%
$ 19.31 million $ 593,461
Jan 20, 7 AM $ 0.024
-0.10%
$ 19.35 million $ 586,202
Jan 20, 6 AM $ 0.0241
+0.10%
$ 19.39 million $ 582,835
Jan 20, 5 AM $ 0.024
-0.49%
$ 19.37 million $ 577,876
Jan 20, 4 AM $ 0.0242
-0.54%
$ 19.47 million $ 576,290
Jan 20, 3 AM $ 0.0243
+1.19%
$ 19.58 million $ 581,611
Jan 20, 2 AM $ 0.024
+0.81%
$ 19.35 million $ 585,407
Jan 20, 1 AM $ 0.0238
+0.80%
$ 19.19 million $ 599,652
Jan 20, 12 AM $ 0.0236
-1.53%
$ 19.04 million $ 608,236
Jan 19, 11 PM $ 0.024
+0.61%
$ 19.33 million $ 719,025
Jan 19, 10 PM $ 0.0239
-0.07%
$ 19.16 million $ 714,837
Jan 19, 9 PM $ 0.0239
-1.20%
$ 19.29 million $ 714,613
Jan 19, 8 PM $ 0.0242
-0.64%
$ 19.47 million $ 702,819
Jan 19, 7 PM $ 0.0243
+0.22%
$ 19.6 million $ 703,757