Naoris Protocol Historical Data

NAORIS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0268
-0.10%
$ 21.73 million $ 3.26 million
Jan 23, 8 PM $ 0.0269
-1.35%
$ 21.66 million $ 3.29 million
Jan 23, 7 PM $ 0.0272
-0.83%
$ 21.95 million $ 3.41 million
Jan 23, 6 PM $ 0.0275
+0.40%
$ 22.19 million $ 3.6 million
Jan 23, 5 PM $ 0.0274
-1.67%
$ 22.06 million $ 3.62 million
Jan 23, 4 PM $ 0.0278
+0.47%
$ 22.43 million $ 3.7 million
Jan 23, 3 PM $ 0.0277
-0.32%
$ 22.33 million $ 3.78 million
Jan 23, 2 PM $ 0.0278
-0.75%
$ 22.39 million $ 4 million
Jan 23, 1 PM $ 0.028
-0.96%
$ 22.54 million $ 4.22 million
Jan 23, 12 PM $ 0.0282
-1.53%
$ 22.92 million $ 4.4 million
Jan 23, 11 AM $ 0.0287
+1.23%
$ 23.11 million $ 4.52 million
Jan 23, 10 AM $ 0.0284
-0.33%
$ 22.86 million $ 4.78 million
Jan 23, 9 AM $ 0.0284
-0.83%
$ 22.92 million $ 5.44 million
Jan 23, 8 AM $ 0.0286
+1.08%
$ 23.07 million $ 5.87 million
Jan 23, 7 AM $ 0.0283
-1.25%
$ 22.82 million $ 6.36 million
Jan 23, 6 AM $ 0.0287
-1.02%
$ 23.11 million $ 6.53 million
Jan 23, 5 AM $ 0.029
+3.15%
$ 23.34 million $ 6.74 million
Jan 23, 4 AM $ 0.028
-10.56%
$ 22.61 million $ 7.14 million
Jan 23, 3 AM $ 0.0314
-5.06%
$ 25.28 million $ 7.9 million
Jan 23, 2 AM $ 0.033
+2.85%
$ 26.62 million $ 9.02 million
Jan 23, 1 AM $ 0.0321
-4.21%
$ 25.88 million $ 9.46 million
Jan 23, 12 AM $ 0.0335
+3.92%
$ 27.02 million $ 10.22 million
Jan 22, 11 PM $ 0.0323
+2.00%
$ 26.03 million $ 11.13 million
Jan 22, 10 PM $ 0.0316
-3.37%
$ 25.49 million $ 11.78 million
Jan 22, 9 PM $ 0.0327
-0.33%
$ 26.38 million $ 12.87 million
Jan 22, 8 PM $ 0.0328
+0.75%
$ 26.52 million $ 13.16 million
Jan 22, 7 PM $ 0.0326
+4.00%
$ 26.26 million $ 13.64 million
Jan 22, 6 PM $ 0.0313
-1.75%
$ 25.14 million $ 13.91 million
Jan 22, 5 PM $ 0.0319
-2.17%
$ 25.7 million $ 14.27 million
Jan 22, 4 PM $ 0.0326
+3.44%
$ 26.05 million $ 14.73 million
Jan 22, 3 PM $ 0.0316
+0.44%
$ 25.43 million $ 16.19 million
Jan 22, 2 PM $ 0.0314
+9.59%
$ 24.55 million $ 16.68 million
Jan 22, 1 PM $ 0.0287
-4.21%
$ 23.11 million $ 17.07 million
Jan 22, 12 PM $ 0.0299
+1.99%
$ 24.09 million $ 17.98 million
Jan 22, 11 AM $ 0.0293
-2.11%
$ 23.64 million $ 19.01 million
Jan 22, 10 AM $ 0.03
-4.35%
$ 24.15 million $ 19.84 million
Jan 22, 9 AM $ 0.0313
-8.94%
$ 25.25 million $ 20.72 million
Jan 22, 8 AM $ 0.0347
-2.70%
$ 27.93 million $ 22.19 million
Jan 22, 7 AM $ 0.0356
+4.25%
$ 28.71 million $ 23.34 million
Jan 22, 6 AM $ 0.0342
-3.01%
$ 27.54 million $ 24.35 million
Jan 22, 5 AM $ 0.0352
-0.23%
$ 28.41 million $ 25.25 million
Jan 22, 4 AM $ 0.0353
-0.19%
$ 28.45 million $ 26 million
Jan 22, 3 AM $ 0.0354
+4.16%
$ 28.29 million $ 26.5 million
Jan 22, 2 AM $ 0.034
+4.20%
$ 27.37 million $ 28.22 million
Jan 22, 1 AM $ 0.0326
+6.44%
$ 26.27 million $ 30.02 million
Jan 22, 12 AM $ 0.0306
+3.16%
$ 24.69 million $ 32.49 million
Jan 21, 11 PM $ 0.0297
-2.78%
$ 24.09 million $ 34.49 million
Jan 21, 10 PM $ 0.0305
-4.28%
$ 24.62 million $ 34.11 million
Jan 21, 9 PM $ 0.0319
+0.60%
$ 25.69 million $ 33.13 million
Jan 21, 8 PM $ 0.0317
+0.56%
$ 25.54 million $ 33.19 million