Naoris Protocol Historical Data

NAORIS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0279
+4.60%
$ 22.47 million $ 779,192
Jan 27, 10 PM $ 0.0266
-1.78%
$ 21.48 million $ 740,570
Jan 27, 9 PM $ 0.0271
-1.61%
$ 21.9 million $ 746,444
Jan 27, 8 PM $ 0.0276
+0.00%
$ 22.23 million $ 744,668
Jan 27, 7 PM $ 0.0276
-2.86%
$ 22.22 million $ 742,347
Jan 27, 6 PM $ 0.0284
+1.24%
$ 22.82 million $ 676,367
Jan 27, 5 PM $ 0.028
+2.03%
$ 22.54 million $ 621,195
Jan 27, 4 PM $ 0.0274
+1.23%
$ 22.14 million $ 606,927
Jan 27, 3 PM $ 0.0272
+2.28%
$ 21.9 million $ 607,306
Jan 27, 2 PM $ 0.0265
+2.42%
$ 21.45 million $ 598,459
Jan 27, 1 PM $ 0.0259
-0.74%
$ 20.91 million $ 594,840
Jan 27, 12 PM $ 0.0261
-0.61%
$ 21.06 million $ 584,820
Jan 27, 11 AM $ 0.0263
+1.39%
$ 21.19 million $ 569,472
Jan 27, 10 AM $ 0.0259
-1.08%
$ 20.84 million $ 576,984
Jan 27, 9 AM $ 0.0262
+0.62%
$ 21.13 million $ 623,120
Jan 27, 8 AM $ 0.026
+0.05%
$ 21 million $ 703,031
Jan 27, 7 AM $ 0.026
+2.54%
$ 20.99 million $ 708,030
Jan 27, 6 AM $ 0.0254
-1.44%
$ 20.47 million $ 723,613
Jan 27, 5 AM $ 0.0257
-0.38%
$ 20.77 million $ 725,564
Jan 27, 4 AM $ 0.0258
-0.46%
$ 20.85 million $ 738,548
Jan 27, 3 AM $ 0.026
+1.59%
$ 20.94 million $ 754,388
Jan 27, 2 AM $ 0.0256
-0.81%
$ 20.62 million $ 780,925
Jan 27, 1 AM $ 0.0258
-0.07%
$ 20.78 million $ 802,054
Jan 27, 12 AM $ 0.0258
-1.10%
$ 20.79 million $ 799,364
Jan 26, 11 PM $ 0.0261
-0.64%
$ 21.01 million $ 874,964
Jan 26, 10 PM $ 0.0262
+0.57%
$ 21.14 million $ 885,201
Jan 26, 9 PM $ 0.0261
+0.42%
$ 21.01 million $ 895,814
Jan 26, 8 PM $ 0.026
+0.75%
$ 20.93 million $ 989,244
Jan 26, 7 PM $ 0.0258
-0.14%
$ 20.77 million $ 1.02 million
Jan 26, 6 PM $ 0.0258
-0.72%
$ 20.8 million $ 1.04 million
Jan 26, 5 PM $ 0.026
-0.38%
$ 20.91 million $ 1.08 million
Jan 26, 4 PM $ 0.0261
-0.35%
$ 21.06 million $ 1.13 million
Jan 26, 3 PM $ 0.0262
-0.20%
$ 21.04 million $ 1.19 million
Jan 26, 2 PM $ 0.0262
+1.49%
$ 21.15 million $ 1.23 million
Jan 26, 1 PM $ 0.0259
+1.56%
$ 20.84 million $ 1.29 million
Jan 26, 12 PM $ 0.0255
-0.08%
$ 20.52 million $ 1.33 million
Jan 26, 11 AM $ 0.0255
-0.95%
$ 20.53 million $ 1.37 million
Jan 26, 10 AM $ 0.0257
+0.10%
$ 20.74 million $ 1.42 million
Jan 26, 9 AM $ 0.0257
-3.45%
$ 20.71 million $ 1.36 million
Jan 26, 8 AM $ 0.0266
+3.72%
$ 21.45 million $ 1.4 million
Jan 26, 7 AM $ 0.0257
+1.28%
$ 20.68 million $ 1.4 million
Jan 26, 6 AM $ 0.0254
+1.00%
$ 20.44 million $ 1.38 million
Jan 26, 5 AM $ 0.0251
+0.24%
$ 20.24 million $ 1.4 million
Jan 26, 4 AM $ 0.025
-1.19%
$ 20.19 million $ 1.42 million
Jan 26, 3 AM $ 0.0253
-1.18%
$ 20.43 million $ 1.42 million
Jan 26, 2 AM $ 0.0257
-0.53%
$ 20.68 million $ 1.48 million
Jan 26, 1 AM $ 0.0258
+1.37%
$ 20.77 million $ 1.5 million
Jan 26, 12 AM $ 0.0254
+2.16%
$ 20.51 million $ 1.51 million
Jan 25, 11 PM $ 0.0249
+2.45%
$ 20.08 million $ 1.44 million
Jan 25, 10 PM $ 0.0243
-0.63%
$ 19.6 million $ 1.48 million