Naoris Protocol Historical Data

NAORIS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0258
-1.63%
$ 20.84 million $ 1.87 million
Jan 29, 11 PM $ 0.0263
+0.74%
$ 21.15 million $ 1.98 million
Jan 29, 10 PM $ 0.0261
-1.33%
$ 21.01 million $ 2.09 million
Jan 29, 9 PM $ 0.0264
+0.19%
$ 21.3 million $ 2.1 million
Jan 29, 8 PM $ 0.0264
+1.86%
$ 21.26 million $ 2.12 million
Jan 29, 7 PM $ 0.0259
-1.54%
$ 20.88 million $ 2.15 million
Jan 29, 6 PM $ 0.0263
-0.74%
$ 21.2 million $ 2.19 million
Jan 29, 5 PM $ 0.0265
+0.18%
$ 21.35 million $ 2.16 million
Jan 29, 4 PM $ 0.0264
-1.42%
$ 21.32 million $ 2.15 million
Jan 29, 3 PM $ 0.0268
-4.18%
$ 21.87 million $ 2.14 million
Jan 29, 2 PM $ 0.028
-1.22%
$ 22.56 million $ 2.06 million
Jan 29, 1 PM $ 0.0283
+0.56%
$ 22.84 million $ 2.08 million
Jan 29, 12 PM $ 0.0282
-0.40%
$ 22.71 million $ 2.11 million
Jan 29, 11 AM $ 0.0283
+0.25%
$ 22.8 million $ 2.06 million
Jan 29, 10 AM $ 0.0282
-0.84%
$ 22.8 million $ 2.09 million
Jan 29, 9 AM $ 0.0284
-1.53%
$ 22.97 million $ 2.05 million
Jan 29, 8 AM $ 0.0289
-1.84%
$ 23.21 million $ 1.94 million
Jan 29, 7 AM $ 0.0294
+4.25%
$ 23.74 million $ 1.81 million
Jan 29, 6 AM $ 0.0282
+3.45%
$ 22.77 million $ 1.7 million
Jan 29, 5 AM $ 0.0273
+2.30%
$ 21.99 million $ 1.62 million
Jan 29, 4 AM $ 0.0267
+0.74%
$ 21.51 million $ 1.58 million
Jan 29, 3 AM $ 0.0265
-0.99%
$ 21.36 million $ 1.54 million
Jan 29, 2 AM $ 0.0267
+0.64%
$ 21.57 million $ 1.56 million
Jan 29, 1 AM $ 0.0266
-0.97%
$ 21.44 million $ 1.52 million
Jan 29, 12 AM $ 0.0268
-2.93%
$ 21.65 million $ 1.49 million
Jan 28, 11 PM $ 0.0277
-1.09%
$ 22.3 million $ 1.39 million
Jan 28, 10 PM $ 0.028
+0.10%
$ 22.55 million $ 1.32 million
Jan 28, 9 PM $ 0.0279
-1.04%
$ 22.55 million $ 1.28 million
Jan 28, 8 PM $ 0.0282
+2.24%
$ 22.76 million $ 1.24 million
Jan 28, 7 PM $ 0.0276
+1.23%
$ 22.26 million $ 1.21 million
Jan 28, 6 PM $ 0.0273
-0.38%
$ 21.98 million $ 1.24 million
Jan 28, 5 PM $ 0.0274
-1.78%
$ 22.07 million $ 1.28 million
Jan 28, 4 PM $ 0.0279
+0.67%
$ 22.48 million $ 1.26 million
Jan 28, 3 PM $ 0.0277
+0.53%
$ 22.33 million $ 1.23 million
Jan 28, 2 PM $ 0.0275
-0.69%
$ 22.16 million $ 1.19 million
Jan 28, 1 PM $ 0.0277
-0.49%
$ 22.36 million $ 1.16 million
Jan 28, 12 PM $ 0.0279
-2.32%
$ 22.52 million $ 1.13 million
Jan 28, 11 AM $ 0.0285
-1.28%
$ 23.01 million $ 1.07 million
Jan 28, 10 AM $ 0.0289
+2.41%
$ 23.18 million $ 955,819
Jan 28, 9 AM $ 0.0282
+1.64%
$ 22.76 million $ 933,879
Jan 28, 8 AM $ 0.0278
+1.28%
$ 22.38 million $ 929,215
Jan 28, 7 AM $ 0.0274
-1.34%
$ 22.09 million $ 932,930
Jan 28, 6 AM $ 0.0278
+3.18%
$ 22.42 million $ 936,520
Jan 28, 5 AM $ 0.0269
-0.22%
$ 21.73 million $ 924,183
Jan 28, 4 AM $ 0.027
+0.39%
$ 21.78 million $ 922,300
Jan 28, 3 AM $ 0.0269
-1.52%
$ 21.7 million $ 927,366
Jan 28, 2 AM $ 0.0273
-0.65%
$ 22.03 million $ 1.01 million
Jan 28, 1 AM $ 0.0275
-1.55%
$ 22.18 million $ 795,374
Jan 28, 12 AM $ 0.0279
+0.23%
$ 22.52 million $ 805,862
Jan 27, 11 PM $ 0.0279
+4.60%
$ 22.47 million $ 779,192