Naoris Protocol Historical Data

NAORIS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0231
-0.47%
$ 19.45 million $ 1.08 million
Feb 3, 1 AM $ 0.0232
-0.06%
$ 19.54 million $ 1.09 million
Feb 3, 12 AM $ 0.0232
-2.21%
$ 19.57 million $ 1.08 million
Feb 2, 11 PM $ 0.0237
+0.25%
$ 20 million $ 1.07 million
Feb 2, 10 PM $ 0.0237
+0.68%
$ 19.86 million $ 1.08 million
Feb 2, 9 PM $ 0.0235
+0.10%
$ 19.81 million $ 1.1 million
Feb 2, 8 PM $ 0.0235
-0.80%
$ 19.79 million $ 1.14 million
Feb 2, 7 PM $ 0.0237
-0.13%
$ 19.95 million $ 1.16 million
Feb 2, 6 PM $ 0.0237
+0.97%
$ 19.97 million $ 1.13 million
Feb 2, 5 PM $ 0.0235
-0.75%
$ 19.73 million $ 1.12 million
Feb 2, 4 PM $ 0.0236
+0.42%
$ 19.88 million $ 1.11 million
Feb 2, 3 PM $ 0.0236
+3.10%
$ 19.85 million $ 1.09 million
Feb 2, 2 PM $ 0.0228
-1.47%
$ 19.25 million $ 1.11 million
Feb 2, 1 PM $ 0.0232
-0.21%
$ 19.54 million $ 1.1 million
Feb 2, 12 PM $ 0.0232
-1.09%
$ 19.59 million $ 1.1 million
Feb 2, 11 AM $ 0.0235
+0.30%
$ 19.81 million $ 1.08 million
Feb 2, 10 AM $ 0.0234
-0.39%
$ 19.72 million $ 1.08 million
Feb 2, 9 AM $ 0.0235
+1.90%
$ 19.81 million $ 1.07 million
Feb 2, 8 AM $ 0.0231
-3.33%
$ 19.44 million $ 1.04 million
Feb 2, 7 AM $ 0.0239
+9.09%
$ 20.11 million $ 1.01 million
Feb 2, 6 AM $ 0.0219
-1.43%
$ 18.44 million $ 950,456
Feb 2, 5 AM $ 0.0222
-1.82%
$ 18.68 million $ 879,599
Feb 2, 4 AM $ 0.0226
+0.88%
$ 19.05 million $ 868,690
Feb 2, 3 AM $ 0.0224
+5.15%
$ 18.88 million $ 811,298
Feb 2, 2 AM $ 0.0213
-3.58%
$ 17.99 million $ 720,011
Feb 2, 1 AM $ 0.0221
-0.23%
$ 18.62 million $ 701,818
Feb 2, 12 AM $ 0.0221
+0.17%
$ 18.66 million $ 709,708
Feb 1, 11 PM $ 0.0221
-4.00%
$ 17.87 million $ 726,181
Feb 1, 10 PM $ 0.023
+0.13%
$ 18.61 million $ 730,087
Feb 1, 9 PM $ 0.023
+0.57%
$ 18.59 million $ 763,716
Feb 1, 8 PM $ 0.0229
-2.19%
$ 18.48 million $ 773,894
Feb 1, 7 PM $ 0.0234
-0.29%
$ 18.9 million $ 772,056
Feb 1, 6 PM $ 0.0234
+0.98%
$ 18.95 million $ 806,245
Feb 1, 5 PM $ 0.0232
-1.34%
$ 18.75 million $ 906,426
Feb 1, 4 PM $ 0.0235
-0.08%
$ 19.03 million $ 1.13 million
Feb 1, 3 PM $ 0.0236
-2.14%
$ 19.05 million $ 1.19 million
Feb 1, 2 PM $ 0.0241
-0.31%
$ 19.44 million $ 1.27 million
Feb 1, 1 PM $ 0.0241
-0.41%
$ 19.5 million $ 1.47 million
Feb 1, 12 PM $ 0.0242
-0.26%
$ 19.58 million $ 1.53 million
Feb 1, 11 AM $ 0.0243
+0.83%
$ 19.64 million $ 1.56 million
Feb 1, 10 AM $ 0.0241
-0.94%
$ 19.46 million $ 1.62 million
Feb 1, 9 AM $ 0.0243
+0.26%
$ 19.65 million $ 1.63 million
Feb 1, 8 AM $ 0.0243
-0.18%
$ 19.61 million $ 1.66 million
Feb 1, 7 AM $ 0.0243
+0.45%
$ 19.66 million $ 1.7 million
Feb 1, 6 AM $ 0.0242
-0.28%
$ 19.57 million $ 1.72 million
Feb 1, 5 AM $ 0.0243
-1.57%
$ 19.63 million $ 1.77 million
Feb 1, 4 AM $ 0.0247
+2.44%
$ 19.94 million $ 1.79 million
Feb 1, 3 AM $ 0.0241
-0.02%
$ 19.46 million $ 1.88 million
Feb 1, 2 AM $ 0.0241
+1.86%
$ 19.44 million $ 1.97 million
Feb 1, 1 AM $ 0.0236
+0.99%
$ 19.09 million $ 2.02 million