Naoris Protocol Historical Data

NAORIS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0233
+0.09%
$ 19.67 million $ 734,972
Feb 5, 2 AM $ 0.0233
-1.07%
$ 19.68 million $ 734,713
Feb 5, 1 AM $ 0.0236
+0.19%
$ 19.87 million $ 735,013
Feb 5, 12 AM $ 0.0235
-0.19%
$ 19.83 million $ 728,403
Feb 4, 11 PM $ 0.0236
+0.64%
$ 19.88 million $ 739,336
Feb 4, 10 PM $ 0.0234
-0.24%
$ 19.76 million $ 737,612
Feb 4, 9 PM $ 0.0235
-0.74%
$ 19.8 million $ 729,535
Feb 4, 8 PM $ 0.0237
-0.09%
$ 19.94 million $ 735,579
Feb 4, 7 PM $ 0.0237
+2.06%
$ 19.97 million $ 775,455
Feb 4, 6 PM $ 0.0232
+0.44%
$ 19.57 million $ 758,346
Feb 4, 5 PM $ 0.0231
+0.46%
$ 19.47 million $ 789,183
Feb 4, 4 PM $ 0.023
+1.75%
$ 19.44 million $ 771,137
Feb 4, 3 PM $ 0.0226
-0.96%
$ 19.05 million $ 771,248
Feb 4, 2 PM $ 0.0228
-1.77%
$ 19.24 million $ 804,732
Feb 4, 1 PM $ 0.0232
-0.88%
$ 19.59 million $ 796,962
Feb 4, 12 PM $ 0.0234
-0.18%
$ 19.76 million $ 817,850
Feb 4, 11 AM $ 0.0235
+0.21%
$ 19.79 million $ 826,183
Feb 4, 10 AM $ 0.0234
+0.49%
$ 19.76 million $ 812,587
Feb 4, 9 AM $ 0.0233
-0.42%
$ 19.66 million $ 809,445
Feb 4, 8 AM $ 0.0234
-0.16%
$ 19.74 million $ 825,269
Feb 4, 7 AM $ 0.0235
+0.03%
$ 19.81 million $ 837,320
Feb 4, 6 AM $ 0.0235
+0.53%
$ 19.8 million $ 845,077
Feb 4, 5 AM $ 0.0234
-0.40%
$ 19.69 million $ 855,195
Feb 4, 4 AM $ 0.0235
-0.41%
$ 19.78 million $ 855,615
Feb 4, 3 AM $ 0.0236
+1.61%
$ 19.86 million $ 869,567
Feb 4, 2 AM $ 0.0232
-1.44%
$ 19.54 million $ 887,461
Feb 4, 1 AM $ 0.0235
-1.62%
$ 19.84 million $ 889,764
Feb 4, 12 AM $ 0.0239
+1.36%
$ 20.16 million $ 888,453
Feb 3, 11 PM $ 0.0236
+0.36%
$ 19.89 million $ 892,163
Feb 3, 10 PM $ 0.0235
-0.95%
$ 19.82 million $ 899,843
Feb 3, 9 PM $ 0.0237
-0.18%
$ 20.01 million $ 897,984
Feb 3, 8 PM $ 0.0238
+0.51%
$ 20.05 million $ 883,975
Feb 3, 7 PM $ 0.0237
+6.01%
$ 19.95 million $ 845,808
Feb 3, 6 PM $ 0.0223
-1.43%
$ 18.76 million $ 847,892
Feb 3, 5 PM $ 0.0226
-2.27%
$ 19.08 million $ 858,236
Feb 3, 4 PM $ 0.0232
-1.97%
$ 19.53 million $ 849,119
Feb 3, 3 PM $ 0.0236
+2.84%
$ 19.92 million $ 854,271
Feb 3, 2 PM $ 0.023
-2.98%
$ 19.37 million $ 805,416
Feb 3, 1 PM $ 0.0237
+0.34%
$ 19.97 million $ 826,761
Feb 3, 12 PM $ 0.0236
+1.73%
$ 19.85 million $ 805,098
Feb 3, 11 AM $ 0.0232
-0.01%
$ 19.58 million $ 810,109
Feb 3, 10 AM $ 0.0232
+0.14%
$ 19.56 million $ 781,021
Feb 3, 9 AM $ 0.0232
-0.62%
$ 19.5 million $ 810,472
Feb 3, 8 AM $ 0.0233
-0.71%
$ 19.65 million $ 817,995
Feb 3, 7 AM $ 0.0235
+1.33%
$ 19.79 million $ 835,340
Feb 3, 6 AM $ 0.0232
-0.35%
$ 19.54 million $ 880,263
Feb 3, 5 AM $ 0.0233
-0.28%
$ 19.6 million $ 948,097
Feb 3, 4 AM $ 0.0233
+0.65%
$ 19.66 million $ 965,668
Feb 3, 3 AM $ 0.0232
+0.46%
$ 19.54 million $ 1 million
Feb 3, 2 AM $ 0.0231
-0.47%
$ 19.45 million $ 1.08 million