Naoris Protocol Historical Data

NAORIS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0237
-0.22%
$ 20.03 million $ 550,130
Feb 9, 4 AM $ 0.0237
-0.11%
$ 20.09 million $ 551,117
Feb 9, 3 AM $ 0.0238
+0.15%
$ 20.1 million $ 560,855
Feb 9, 2 AM $ 0.0237
+0.87%
$ 20.07 million $ 571,884
Feb 9, 1 AM $ 0.0235
+0.51%
$ 19.89 million $ 572,483
Feb 9, 12 AM $ 0.0234
+1.68%
$ 19.79 million $ 572,220
Feb 8, 11 PM $ 0.023
-0.94%
$ 19.43 million $ 612,211
Feb 8, 10 PM $ 0.0232
+0.78%
$ 19.59 million $ 602,570
Feb 8, 9 PM $ 0.023
-1.16%
$ 19.43 million $ 619,339
Feb 8, 8 PM $ 0.0233
-0.21%
$ 19.66 million $ 622,411
Feb 8, 7 PM $ 0.0234
-0.34%
$ 19.69 million $ 625,293
Feb 8, 6 PM $ 0.0234
+0.19%
$ 19.77 million $ 634,367
Feb 8, 5 PM $ 0.0234
-0.16%
$ 19.73 million $ 645,680
Feb 8, 4 PM $ 0.0234
-0.04%
$ 19.76 million $ 662,603
Feb 8, 3 PM $ 0.0235
-0.03%
$ 19.77 million $ 792,046
Feb 8, 2 PM $ 0.0235
+0.19%
$ 19.78 million $ 825,466
Feb 8, 1 PM $ 0.0234
+1.99%
$ 19.74 million $ 905,595
Feb 8, 12 PM $ 0.023
-0.55%
$ 19.35 million $ 1.01 million
Feb 8, 11 AM $ 0.0231
-1.61%
$ 19.45 million $ 1 million
Feb 8, 10 AM $ 0.0235
+2.72%
$ 19.77 million $ 997,201
Feb 8, 9 AM $ 0.0228
+0.48%
$ 19.25 million $ 985,393
Feb 8, 8 AM $ 0.0227
+1.51%
$ 19.16 million $ 1.01 million
Feb 8, 7 AM $ 0.0224
-1.12%
$ 18.87 million $ 1 million
Feb 8, 6 AM $ 0.0226
-0.56%
$ 19.09 million $ 993,787
Feb 8, 5 AM $ 0.0228
+0.57%
$ 19.19 million $ 1.19 million
Feb 8, 4 AM $ 0.0226
-0.57%
$ 19.07 million $ 1.3 million
Feb 8, 3 AM $ 0.0228
-0.48%
$ 19.19 million $ 1.3 million
Feb 8, 2 AM $ 0.0229
-0.19%
$ 19.29 million $ 1.29 million
Feb 8, 1 AM $ 0.0229
-0.40%
$ 19.3 million $ 1.29 million
Feb 8, 12 AM $ 0.023
-2.27%
$ 19.4 million $ 1.29 million
Feb 7, 11 PM $ 0.0235
+1.18%
$ 19.85 million $ 1.25 million
Feb 7, 10 PM $ 0.0233
-1.57%
$ 19.62 million $ 1.25 million
Feb 7, 9 PM $ 0.0236
+1.14%
$ 19.94 million $ 1.24 million
Feb 7, 8 PM $ 0.0234
-1.14%
$ 19.71 million $ 1.25 million
Feb 7, 7 PM $ 0.0236
+1.86%
$ 19.94 million $ 1.26 million
Feb 7, 6 PM $ 0.0232
-0.85%
$ 19.57 million $ 1.26 million
Feb 7, 5 PM $ 0.0234
-2.09%
$ 19.74 million $ 1.26 million
Feb 7, 4 PM $ 0.0239
-0.30%
$ 20.17 million $ 1.23 million
Feb 7, 3 PM $ 0.024
+4.86%
$ 20.36 million $ 1.25 million
Feb 7, 2 PM $ 0.0229
+1.37%
$ 19.27 million $ 1.23 million
Feb 7, 1 PM $ 0.0226
+2.34%
$ 19.03 million $ 1.18 million
Feb 7, 12 PM $ 0.0221
+1.64%
$ 18.59 million $ 1.11 million
Feb 7, 11 AM $ 0.0217
-0.08%
$ 18.29 million $ 1.11 million
Feb 7, 10 AM $ 0.0217
+0.01%
$ 18.33 million $ 1.09 million
Feb 7, 9 AM $ 0.0217
-1.00%
$ 18.31 million $ 1.1 million
Feb 7, 8 AM $ 0.0219
-0.48%
$ 18.49 million $ 1.08 million
Feb 7, 7 AM $ 0.022
-1.66%
$ 18.58 million $ 1.09 million
Feb 7, 6 AM $ 0.0224
-7.04%
$ 18.94 million $ 1.08 million
Feb 7, 5 AM $ 0.0241
+6.92%
$ 20.33 million $ 899,830
Feb 7, 4 AM $ 0.0226
+0.04%
$ 19.01 million $ 834,504