Naoris Protocol Historical Data

NAORIS Page 6
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.037
+0.22%
$ 42.44 million $ 6.11 million
4:44 PM $ 0.0369
-0.01%
$ 42.32 million $ 6.11 million
4:43 PM $ 0.0369
-0.17%
$ 42.32 million $ 6.12 million
4:42 PM $ 0.037
+0.09%
$ 42.32 million $ 6.14 million
4:41 PM $ 0.0369
+0.18%
$ 42.32 million $ 6.16 million
4:40 PM $ 0.0369
+0.05%
$ 42.32 million $ 6.18 million
4:39 PM $ 0.0368
+0.10%
$ 42.28 million $ 6.19 million
4:38 PM $ 0.0368
+0.03%
$ 42.28 million $ 6.19 million
4:37 PM $ 0.0368
-0.01%
$ 42.28 million $ 6.2 million
4:36 PM $ 0.0368
+0.13%
$ 42.28 million $ 6.23 million
4:35 PM $ 0.0367
-0.44%
$ 42.28 million $ 6.23 million
4:34 PM $ 0.0369
+0.09%
$ 42.31 million $ 6.25 million
4:33 PM $ 0.0368
-0.28%
$ 42.31 million $ 6.26 million
4:32 PM $ 0.037
+0.22%
$ 42.31 million $ 6.27 million
4:31 PM $ 0.0369
-0.31%
$ 42.31 million $ 6.3 million
4:30 PM $ 0.037
-0.14%
$ 42.31 million $ 6.33 million
4:29 PM $ 0.0371
+0.10%
$ 42.53 million $ 6.35 million
4:28 PM $ 0.037
-0.20%
$ 42.53 million $ 6.38 million
4:27 PM $ 0.0371
+0.26%
$ 42.53 million $ 6.39 million
4:26 PM $ 0.037
+0.12%
$ 42.53 million $ 6.43 million
4:25 PM $ 0.0369
-0.02%
$ 42.53 million $ 6.44 million
4:24 PM $ 0.0369
+0.16%
$ 42.4 million $ 6.47 million
4:23 PM $ 0.0369
-0.14%
$ 42.4 million $ 6.48 million
4:22 PM $ 0.0369
-0.19%
$ 42.4 million $ 6.48 million
4:21 PM $ 0.037
-0.18%
$ 42.4 million $ 6.49 million
4:20 PM $ 0.0371
-0.29%
$ 42.4 million $ 6.5 million
4:19 PM $ 0.0372
+0.03%
$ 42.66 million $ 6.52 million
4:18 PM $ 0.0372
-0.01%
$ 42.66 million $ 6.53 million
4:17 PM $ 0.0372
+0.12%
$ 42.66 million $ 6.53 million
4:16 PM $ 0.0371
+0.05%
$ 42.66 million $ 6.54 million
4:15 PM $ 0.0371
+0.40%
$ 42.66 million $ 6.54 million
4:14 PM $ 0.037
-0.20%
$ 42.41 million $ 6.55 million
4:13 PM $ 0.037
-0.06%
$ 42.41 million $ 6.56 million
4:12 PM $ 0.0371
-0.05%
$ 42.41 million $ 6.57 million
4:11 PM $ 0.0371
+0.04%
$ 42.41 million $ 6.6 million
4:10 PM $ 0.037
-0.05%
$ 42.41 million $ 6.61 million
4:09 PM $ 0.037
-0.09%
$ 42.51 million $ 6.64 million
4:08 PM $ 0.0371
+0.15%
$ 42.51 million $ 6.66 million
4:07 PM $ 0.037
-0.46%
$ 42.51 million $ 6.68 million
4:06 PM $ 0.0372
-0.30%
$ 42.51 million $ 6.7 million
4:05 PM $ 0.0373
-0.02%
$ 42.51 million $ 6.72 million
4:04 PM $ 0.0373
+0.14%
$ 42.82 million $ 6.74 million
4:03 PM $ 0.0373
-1.24%
$ 42.82 million $ 6.78 million
4:02 PM $ 0.0377
+0.67%
$ 42.82 million $ 6.9 million
4:01 PM $ 0.0375
+0.58%
$ 42.82 million $ 7.02 million
4:00 PM $ 0.0372
-0.08%
$ 42.82 million $ 7.09 million
3:59 PM $ 0.0373
+0.04%
$ 42.81 million $ 7.12 million
3:58 PM $ 0.0373
-0.03%
$ 42.81 million $ 7.12 million
3:57 PM $ 0.0373
-0.01%
$ 42.81 million $ 7.13 million
3:56 PM $ 0.0373
-0.12%
$ 42.81 million $ 7.14 million