Naoris Protocol Historical Data

NAORIS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0302
-6.48%
$ 25.57 million $ 2.24 million
Feb 15, 12 PM $ 0.0324
+0.80%
$ 27.39 million $ 2.5 million
Feb 15, 11 AM $ 0.0321
-3.12%
$ 27.17 million $ 2.5 million
Feb 15, 10 AM $ 0.0331
-0.07%
$ 28.04 million $ 2.52 million
Feb 15, 9 AM $ 0.0332
-0.37%
$ 28.06 million $ 2.58 million
Feb 15, 8 AM $ 0.0333
-3.17%
$ 28.13 million $ 2.77 million
Feb 15, 7 AM $ 0.0344
+5.31%
$ 29.1 million $ 2.96 million
Feb 15, 6 AM $ 0.0327
+8.98%
$ 27.54 million $ 3.23 million
Feb 15, 5 AM $ 0.03
+3.62%
$ 25.51 million $ 3.38 million
Feb 15, 4 AM $ 0.0289
-6.64%
$ 24.42 million $ 3.41 million
Feb 15, 3 AM $ 0.031
-10.77%
$ 26.2 million $ 3.85 million
Feb 15, 2 AM $ 0.0347
-2.34%
$ 29.38 million $ 3.97 million
Feb 15, 1 AM $ 0.0356
+11.64%
$ 30.7 million $ 4.27 million
Feb 15, 12 AM $ 0.0318
+3.12%
$ 26.83 million $ 4.85 million
Feb 14, 11 PM $ 0.0309
-7.88%
$ 26.13 million $ 9.87 million
Feb 14, 10 PM $ 0.0335
+0.22%
$ 28.37 million $ 10.47 million
Feb 14, 9 PM $ 0.0334
-1.43%
$ 28.29 million $ 10.5 million
Feb 14, 8 PM $ 0.0339
+3.40%
$ 28.7 million $ 10.5 million
Feb 14, 7 PM $ 0.0328
-2.66%
$ 27.76 million $ 10.47 million
Feb 14, 6 PM $ 0.0337
+5.92%
$ 28.5 million $ 10.51 million
Feb 14, 5 PM $ 0.0318
+0.19%
$ 26.98 million $ 10.64 million
Feb 14, 4 PM $ 0.0318
-1.01%
$ 26.87 million $ 10.73 million
Feb 14, 3 PM $ 0.0321
+0.88%
$ 27.14 million $ 10.75 million
Feb 14, 2 PM $ 0.0318
+0.13%
$ 26.93 million $ 10.64 million
Feb 14, 1 PM $ 0.0317
+0.40%
$ 26.81 million $ 10.62 million
Feb 14, 12 PM $ 0.0315
+1.72%
$ 26.63 million $ 10.48 million
Feb 14, 11 AM $ 0.0309
+2.26%
$ 26.18 million $ 10.51 million
Feb 14, 10 AM $ 0.0303
+3.08%
$ 25.6 million $ 10.57 million
Feb 14, 9 AM $ 0.0294
-0.99%
$ 24.79 million $ 10.5 million
Feb 14, 8 AM $ 0.0297
-0.60%
$ 25.11 million $ 10.8 million
Feb 14, 7 AM $ 0.0299
-16.83%
$ 25.26 million $ 11.01 million
Feb 14, 6 AM $ 0.0359
+0.06%
$ 30.38 million $ 10.89 million
Feb 14, 12 AM $ 0.0468
+38.73%
$ 39.58 million $ 2.33 million
Feb 13, 11 PM $ 0.0337
+17.06%
$ 28.52 million $ 3.89 million
Feb 13, 10 PM $ 0.0288
+3.37%
$ 24.39 million $ 3.26 million
Feb 13, 9 PM $ 0.0279
+1.16%
$ 23.57 million $ 3.18 million
Feb 13, 8 PM $ 0.0275
-0.46%
$ 23.3 million $ 3.14 million
Feb 13, 7 PM $ 0.0277
-1.61%
$ 23.37 million $ 3.11 million
Feb 13, 6 PM $ 0.0281
+3.25%
$ 23.79 million $ 3.04 million
Feb 13, 5 PM $ 0.0272
+4.13%
$ 23.04 million $ 2.83 million
Feb 13, 4 PM $ 0.0262
+5.51%
$ 22.03 million $ 2.71 million
Feb 13, 3 PM $ 0.0248
+1.02%
$ 21.02 million $ 2.61 million
Feb 13, 2 PM $ 0.0245
-1.24%
$ 20.76 million $ 2.56 million
Feb 13, 1 PM $ 0.0249
-1.74%
$ 21.04 million $ 2.51 million
Feb 13, 12 PM $ 0.0253
+0.46%
$ 21.41 million $ 2.42 million
Feb 13, 11 AM $ 0.0252
-2.13%
$ 21.31 million $ 2.31 million
Feb 13, 10 AM $ 0.0257
-1.07%
$ 21.78 million $ 2.17 million
Feb 13, 9 AM $ 0.026
+0.19%
$ 21.89 million $ 2.08 million
Feb 13, 8 AM $ 0.026
+2.40%
$ 21.96 million $ 1.74 million
Feb 13, 7 AM $ 0.0254
-1.37%
$ 21.45 million $ 1.32 million