Naoris Protocol Historical Data

NAORIS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0304
-9.24%
$ 25.88 million $ 2.29 million
Feb 25, 4 PM $ 0.0335
+1.43%
$ 28.52 million $ 2.09 million
Feb 25, 3 PM $ 0.0331
+4.23%
$ 28.12 million $ 2.09 million
Feb 25, 2 PM $ 0.0317
+0.05%
$ 26.96 million $ 2.01 million
Feb 25, 1 PM $ 0.0317
+0.03%
$ 26.97 million $ 2 million
Feb 25, 12 PM $ 0.0317
+2.00%
$ 26.99 million $ 2 million
Feb 25, 11 AM $ 0.0311
-2.01%
$ 26.41 million $ 1.97 million
Feb 25, 10 AM $ 0.0318
-0.69%
$ 27.02 million $ 1.91 million
Feb 25, 9 AM $ 0.032
-2.21%
$ 27.21 million $ 1.88 million
Feb 25, 8 AM $ 0.0328
-1.33%
$ 27.87 million $ 1.91 million
Feb 25, 7 AM $ 0.0332
-6.32%
$ 28.25 million $ 1.99 million
Feb 25, 6 AM $ 0.0355
+1.65%
$ 30.15 million $ 1.88 million
Feb 25, 5 AM $ 0.0349
+4.10%
$ 29.69 million $ 1.83 million
Feb 25, 4 AM $ 0.0336
+0.11%
$ 28.52 million $ 1.73 million
Feb 25, 3 AM $ 0.0335
-0.95%
$ 28.49 million $ 1.75 million
Feb 25, 2 AM $ 0.0338
-0.84%
$ 28.77 million $ 1.87 million
Feb 25, 1 AM $ 0.0341
+2.75%
$ 29.01 million $ 1.9 million
Feb 25, 12 AM $ 0.0332
+0.40%
$ 28.23 million $ 1.89 million
Feb 24, 11 PM $ 0.0331
-1.73%
$ 28.12 million $ 2.1 million
Feb 24, 10 PM $ 0.0337
-0.57%
$ 28.62 million $ 2.23 million
Feb 24, 9 PM $ 0.0339
-2.06%
$ 28.79 million $ 2.27 million
Feb 24, 8 PM $ 0.0346
-1.73%
$ 29.39 million $ 2.28 million
Feb 24, 7 PM $ 0.0352
-0.87%
$ 29.91 million $ 2.24 million
Feb 24, 6 PM $ 0.0355
-0.28%
$ 30.17 million $ 2.28 million
Feb 24, 5 PM $ 0.0356
-0.09%
$ 30.25 million $ 2.31 million
Feb 24, 4 PM $ 0.0356
-0.61%
$ 30.28 million $ 2.45 million
Feb 24, 3 PM $ 0.0359
+0.37%
$ 30.51 million $ 2.45 million
Feb 24, 2 PM $ 0.0358
+2.45%
$ 30.39 million $ 2.53 million
Feb 24, 1 PM $ 0.0349
+0.14%
$ 29.67 million $ 2.7 million
Feb 24, 12 PM $ 0.0348
-1.96%
$ 29.63 million $ 3.16 million
Feb 24, 11 AM $ 0.0355
-1.14%
$ 30.22 million $ 3.27 million
Feb 24, 10 AM $ 0.0359
-0.18%
$ 30.53 million $ 3.54 million
Feb 24, 9 AM $ 0.036
+3.05%
$ 30.6 million $ 3.6 million
Feb 24, 8 AM $ 0.0349
+4.07%
$ 29.69 million $ 3.6 million
Feb 24, 7 AM $ 0.0336
-2.10%
$ 28.53 million $ 3.56 million
Feb 24, 6 AM $ 0.0343
-1.39%
$ 29.14 million $ 3.61 million
Feb 24, 5 AM $ 0.0348
-1.67%
$ 29.55 million $ 3.82 million
Feb 24, 4 AM $ 0.0354
-1.24%
$ 30.06 million $ 3.78 million
Feb 24, 3 AM $ 0.0358
+0.81%
$ 30.42 million $ 3.89 million
Feb 24, 2 AM $ 0.0355
-1.67%
$ 30.16 million $ 3.88 million
Feb 24, 1 AM $ 0.0361
-2.49%
$ 30.67 million $ 3.95 million
Feb 24, 12 AM $ 0.037
+0.01%
$ 31.45 million $ 4.03 million
Feb 23, 11 PM $ 0.037
-4.11%
$ 31.45 million $ 3.86 million
Feb 23, 10 PM $ 0.0386
+1.49%
$ 32.8 million $ 3.73 million
Feb 23, 9 PM $ 0.038
+0.18%
$ 32.32 million $ 3.79 million
Feb 23, 8 PM $ 0.038
-0.05%
$ 32.26 million $ 3.9 million
Feb 23, 7 PM $ 0.038
-1.51%
$ 32.27 million $ 3.99 million
Feb 23, 6 PM $ 0.0386
+1.13%
$ 32.78 million $ 4.55 million
Feb 23, 5 PM $ 0.0381
-0.93%
$ 32.35 million $ 4.78 million
Feb 23, 4 PM $ 0.0384
-0.45%
$ 32.66 million $ 4.96 million