Naoris Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0375
+0.58%
$ 42.82 million $ 7.02 million
4:00 PM $ 0.0372
-0.08%
$ 42.82 million $ 7.09 million
3:59 PM $ 0.0373
+0.04%
$ 42.81 million $ 7.12 million
3:58 PM $ 0.0373
-0.03%
$ 42.81 million $ 7.12 million
3:57 PM $ 0.0373
-0.01%
$ 42.81 million $ 7.13 million
3:56 PM $ 0.0373
-0.12%
$ 42.81 million $ 7.14 million
3:55 PM $ 0.0373
-0.04%
$ 42.81 million $ 7.14 million
3:54 PM $ 0.0373
+0.16%
$ 42.84 million $ 7.14 million
3:53 PM $ 0.0373
+0.16%
$ 42.84 million $ 7.14 million
3:52 PM $ 0.0372
-0.12%
$ 42.84 million $ 7.15 million
3:51 PM $ 0.0373
+0.02%
$ 42.84 million $ 7.16 million
3:50 PM $ 0.0372
-0.27%
$ 42.84 million $ 7.17 million
3:49 PM $ 0.0374
+0.06%
$ 42.86 million $ 7.18 million
3:48 PM $ 0.0373
+0.02%
$ 42.86 million $ 7.18 million
3:47 PM $ 0.0373
-0.10%
$ 42.86 million $ 7.18 million
3:46 PM $ 0.0374
-0.25%
$ 42.86 million $ 7.18 million
3:45 PM $ 0.0375
+0.09%
$ 42.86 million $ 7.19 million
3:44 PM $ 0.0374
+0.05%
$ 42.95 million $ 7.19 million
3:43 PM $ 0.0374
-0.01%
$ 42.95 million $ 7.2 million
3:42 PM $ 0.0374
+0.26%
$ 42.95 million $ 7.2 million
3:41 PM $ 0.0373
+0.15%
$ 42.95 million $ 7.21 million
3:40 PM $ 0.0372
+0.27%
$ 42.95 million $ 7.21 million
3:39 PM $ 0.0371
-0.18%
$ 42.59 million $ 7.22 million
3:38 PM $ 0.0372
-0.07%
$ 42.59 million $ 7.23 million
3:37 PM $ 0.0372
+0.16%
$ 42.59 million $ 7.23 million
3:36 PM $ 0.0371
-0.20%
$ 42.59 million $ 7.25 million
3:35 PM $ 0.0372
-0.01%
$ 42.59 million $ 7.25 million
3:34 PM $ 0.0372
-0.16%
$ 42.72 million $ 7.26 million
3:33 PM $ 0.0373
+0.04%
$ 42.72 million $ 7.27 million
3:32 PM $ 0.0373
-0.01%
$ 42.72 million $ 7.27 million
3:31 PM $ 0.0373
-0.20%
$ 42.72 million $ 7.28 million
3:30 PM $ 0.0373
-0.17%
$ 42.72 million $ 7.29 million
3:29 PM $ 0.0374
+0.32%
$ 42.94 million $ 7.29 million
3:28 PM $ 0.0373
-0.01%
$ 42.94 million $ 7.29 million
3:27 PM $ 0.0373
-0.54%
$ 42.94 million $ 7.29 million
3:26 PM $ 0.0375
+0.04%
$ 42.94 million $ 7.31 million
3:25 PM $ 0.0375
+0.69%
$ 42.94 million $ 7.31 million
3:24 PM $ 0.0372
-0.02%
$ 42.71 million $ 7.31 million
3:23 PM $ 0.0372
-0.69%
$ 42.71 million $ 7.31 million
3:22 PM $ 0.0375
-0.29%
$ 42.71 million $ 7.32 million
3:21 PM $ 0.0376
+0.46%
$ 42.71 million $ 7.33 million
3:20 PM $ 0.0374
-0.32%
$ 42.71 million $ 7.33 million
3:19 PM $ 0.0375
-0.23%
$ 43.03 million $ 7.35 million
3:18 PM $ 0.0376
-0.13%
$ 43.03 million $ 7.37 million
3:17 PM $ 0.0376
+0.21%
$ 43.03 million $ 7.37 million
3:16 PM $ 0.0375
-0.45%
$ 43.03 million $ 7.38 million
3:15 PM $ 0.0377
+0.12%
$ 43.03 million $ 7.38 million
3:14 PM $ 0.0377
+0.06%
$ 43.23 million $ 7.39 million
3:13 PM $ 0.0377
+0.07%
$ 43.23 million $ 7.41 million
3:12 PM $ 0.0376
+0.12%
$ 43.23 million $ 7.42 million