Naoris Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0321
-1.82%
$ 36.55 million $ 1.52 million
Jun 7, 11 AM $ 0.0327
-1.00%
$ 37.23 million $ 1.5 million
Jun 7, 10 AM $ 0.033
+0.55%
$ 37.61 million $ 1.5 million
Jun 7, 9 AM $ 0.0328
-3.53%
$ 37.41 million $ 1.5 million
Jun 7, 8 AM $ 0.034
+1.66%
$ 38.77 million $ 1.47 million
Jun 7, 7 AM $ 0.0335
-0.60%
$ 38.14 million $ 1.48 million
Jun 7, 6 AM $ 0.0337
+0.87%
$ 38.37 million $ 1.46 million
Jun 7, 5 AM $ 0.0334
-0.63%
$ 38.04 million $ 1.46 million
Jun 7, 4 AM $ 0.0336
-2.92%
$ 38.29 million $ 1.45 million
Jun 7, 3 AM $ 0.0346
-1.08%
$ 39.44 million $ 1.46 million
Jun 7, 2 AM $ 0.035
+0.31%
$ 39.87 million $ 1.37 million
Jun 7, 1 AM $ 0.0349
+8.42%
$ 39.74 million $ 1.08 million
Jun 7, 12 AM $ 0.0322
+8.04%
$ 36.66 million $ 935,452
Jun 6, 11 PM $ 0.0298
-0.05%
$ 33.93 million $ 836,143
Jun 6, 10 PM $ 0.0298
+1.09%
$ 33.95 million $ 838,067
Jun 6, 9 PM $ 0.0295
-0.07%
$ 33.59 million $ 857,957
Jun 6, 8 PM $ 0.0295
-1.32%
$ 33.62 million $ 819,985
Jun 6, 7 PM $ 0.0299
+0.33%
$ 34.06 million $ 816,098
Jun 6, 6 PM $ 0.0298
+1.96%
$ 33.94 million $ 846,809
Jun 6, 5 PM $ 0.0292
-0.36%
$ 33.26 million $ 849,558
Jun 6, 4 PM $ 0.0293
+0.20%
$ 33.38 million $ 854,310
Jun 6, 3 PM $ 0.0292
+0.83%
$ 33.32 million $ 900,786
Jun 6, 2 PM $ 0.029
+0.06%
$ 33.04 million $ 984,602
Jun 6, 1 PM $ 0.029
-2.32%
$ 33.02 million $ 1.06 million
Jun 6, 12 PM $ 0.0297
-0.17%
$ 33.81 million $ 1.03 million
Jun 6, 11 AM $ 0.0297
-0.59%
$ 33.86 million $ 1.04 million
Jun 6, 10 AM $ 0.0299
-1.58%
$ 34.06 million $ 1.07 million
Jun 6, 9 AM $ 0.0304
-2.57%
$ 34.61 million $ 1.09 million
Jun 6, 8 AM $ 0.0312
+1.67%
$ 35.52 million $ 1.12 million
Jun 6, 7 AM $ 0.0307
+2.81%
$ 34.94 million $ 1.16 million
Jun 6, 6 AM $ 0.0298
+0.37%
$ 33.99 million $ 1.4 million
Jun 6, 5 AM $ 0.0297
+3.90%
$ 33.86 million $ 1.51 million
Jun 6, 4 AM $ 0.0286
-4.39%
$ 32.59 million $ 1.54 million
Jun 6, 3 AM $ 0.0299
-4.30%
$ 34.09 million $ 1.6 million
Jun 6, 2 AM $ 0.0313
-1.25%
$ 35.62 million $ 1.57 million
Jun 6, 1 AM $ 0.0317
-1.96%
$ 36.08 million $ 1.59 million
Jun 6, 12 AM $ 0.0323
+1.23%
$ 36.8 million $ 1.62 million
Jun 5, 11 PM $ 0.0319
-1.51%
$ 36.2 million $ 1.63 million
Jun 5, 10 PM $ 0.0324
-1.23%
$ 36.75 million $ 1.64 million
Jun 5, 9 PM $ 0.0328
+0.15%
$ 37.21 million $ 1.65 million
Jun 5, 8 PM $ 0.0328
+0.07%
$ 37.16 million $ 1.65 million
Jun 5, 7 PM $ 0.0327
+4.72%
$ 37.13 million $ 1.65 million
Jun 5, 6 PM $ 0.0313
-1.68%
$ 35.46 million $ 1.65 million
Jun 5, 5 PM $ 0.0318
-3.15%
$ 36.06 million $ 1.71 million
Jun 5, 4 PM $ 0.0328
-0.11%
$ 37.23 million $ 1.8 million
Jun 5, 3 PM $ 0.0329
-0.29%
$ 37.27 million $ 1.91 million
Jun 5, 2 PM $ 0.033
+1.31%
$ 37.41 million $ 1.99 million
Jun 5, 1 PM $ 0.0326
+0.95%
$ 36.93 million $ 2.26 million
Jun 5, 12 PM $ 0.0322
+1.41%
$ 36.58 million $ 2.22 million
Jun 5, 11 AM $ 0.0318
+0.37%
$ 36.08 million $ 2.23 million