Naoris Protocol Historical Data

NAORIS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0648
+0.42%
$ 56.79 million $ 1.09 million
Apr 1, 7 AM $ 0.0645
-1.32%
$ 56.56 million $ 1.1 million
Apr 1, 6 AM $ 0.0654
-1.20%
$ 57.31 million $ 1.12 million
Apr 1, 5 AM $ 0.0662
+0.68%
$ 58.01 million $ 1.08 million
Apr 1, 4 AM $ 0.0657
+0.71%
$ 57.61 million $ 1.1 million
Apr 1, 3 AM $ 0.0653
+0.52%
$ 57.21 million $ 1.11 million
Apr 1, 2 AM $ 0.0649
+0.57%
$ 56.92 million $ 1.12 million
Apr 1, 1 AM $ 0.0646
-0.46%
$ 56.59 million $ 1.11 million
Apr 1, 12 AM $ 0.0649
+0.52%
$ 56.83 million $ 1.13 million
Mar 31, 11 PM $ 0.0645
-0.32%
$ 56.54 million $ 1.13 million
Mar 31, 10 PM $ 0.0647
+0.84%
$ 56.71 million $ 1.14 million
Mar 31, 9 PM $ 0.0642
+0.32%
$ 56.24 million $ 1.12 million
Mar 31, 8 PM $ 0.064
-0.63%
$ 56.06 million $ 1.05 million
Mar 31, 7 PM $ 0.0644
+0.72%
$ 56.4 million $ 1.05 million
Mar 31, 6 PM $ 0.0639
+1.03%
$ 56 million $ 1.08 million
Mar 31, 5 PM $ 0.0633
-1.25%
$ 55.43 million $ 1.09 million
Mar 31, 4 PM $ 0.0641
+0.18%
$ 56.13 million $ 1.11 million
Mar 31, 3 PM $ 0.064
+0.65%
$ 56.03 million $ 1.13 million
Mar 31, 2 PM $ 0.0635
-1.10%
$ 55.67 million $ 1.17 million
Mar 31, 1 PM $ 0.0642
+1.31%
$ 56.28 million $ 1.42 million
Mar 31, 12 PM $ 0.0634
+0.66%
$ 55.56 million $ 1.59 million
Mar 31, 11 AM $ 0.063
-1.62%
$ 55.19 million $ 1.78 million
Mar 31, 10 AM $ 0.0641
+1.81%
$ 56.13 million $ 2 million
Mar 31, 9 AM $ 0.0629
+0.47%
$ 55.13 million $ 2 million
Mar 31, 8 AM $ 0.0626
+0.31%
$ 54.87 million $ 2.04 million
Mar 31, 7 AM $ 0.0624
-1.34%
$ 54.7 million $ 2.04 million
Mar 31, 6 AM $ 0.0633
+0.22%
$ 55.44 million $ 2.03 million
Mar 31, 5 AM $ 0.0632
+0.07%
$ 55.32 million $ 2.04 million
Mar 31, 4 AM $ 0.0631
+0.26%
$ 55.27 million $ 2.04 million
Mar 31, 3 AM $ 0.0629
-0.50%
$ 55.13 million $ 2.02 million
Mar 31, 2 AM $ 0.0632
+0.00%
$ 55.4 million $ 2.02 million
Mar 31, 1 AM $ 0.0632
+0.91%
$ 55.4 million $ 2.02 million
Mar 31, 12 AM $ 0.0627
-0.98%
$ 54.91 million $ 2 million
Mar 30, 11 PM $ 0.0633
+0.28%
$ 55.45 million $ 2 million
Mar 30, 10 PM $ 0.0631
-0.32%
$ 55.3 million $ 1.99 million
Mar 30, 9 PM $ 0.0633
+0.53%
$ 55.47 million $ 1.99 million
Mar 30, 8 PM $ 0.063
-0.99%
$ 55.18 million $ 1.99 million
Mar 30, 7 PM $ 0.0636
-1.45%
$ 55.73 million $ 2.05 million
Mar 30, 6 PM $ 0.0646
+1.89%
$ 56.56 million $ 2.02 million
Mar 30, 5 PM $ 0.0634
-0.13%
$ 55.51 million $ 2.05 million
Mar 30, 4 PM $ 0.0634
+5.46%
$ 55.58 million $ 2.02 million
Mar 30, 3 PM $ 0.0602
-1.81%
$ 52.7 million $ 1.92 million
Mar 30, 2 PM $ 0.0613
-0.05%
$ 53.68 million $ 1.75 million
Mar 30, 1 PM $ 0.0613
-2.02%
$ 53.71 million $ 1.46 million
Mar 30, 12 PM $ 0.0626
-0.54%
$ 54.81 million $ 1.27 million
Mar 30, 11 AM $ 0.0629
-0.82%
$ 55.11 million $ 1.14 million
Mar 30, 10 AM $ 0.0634
-0.42%
$ 55.57 million $ 892,726
Mar 30, 9 AM $ 0.0637
+0.68%
$ 55.8 million $ 883,904
Mar 30, 8 AM $ 0.0633
+1.08%
$ 55.43 million $ 850,838
Mar 30, 7 AM $ 0.0626
-0.05%
$ 54.85 million $ 836,580