Naoris Protocol Historical Data

NAORIS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0608
-1.85%
$ 58.69 million $ 649,831
Apr 7, 9 AM $ 0.062
+1.07%
$ 59.79 million $ 648,932
Apr 7, 8 AM $ 0.0613
+0.31%
$ 59.16 million $ 653,450
Apr 7, 7 AM $ 0.0611
-0.11%
$ 58.97 million $ 667,965
Apr 7, 6 AM $ 0.0612
+0.24%
$ 59.04 million $ 686,526
Apr 7, 5 AM $ 0.0611
+0.36%
$ 58.9 million $ 684,395
Apr 7, 4 AM $ 0.0608
+0.17%
$ 58.7 million $ 677,147
Apr 7, 3 AM $ 0.0608
+0.12%
$ 58.62 million $ 677,223
Apr 7, 2 AM $ 0.0607
-0.59%
$ 58.53 million $ 703,424
Apr 7, 1 AM $ 0.061
+0.90%
$ 58.85 million $ 706,103
Apr 7, 12 AM $ 0.0605
+1.21%
$ 58.29 million $ 708,725
Apr 6, 11 PM $ 0.0597
-0.67%
$ 57.59 million $ 716,526
Apr 6, 10 PM $ 0.0601
-1.05%
$ 57.98 million $ 742,671
Apr 6, 9 PM $ 0.0608
-0.51%
$ 58.59 million $ 796,619
Apr 6, 8 PM $ 0.0611
+0.41%
$ 58.9 million $ 815,095
Apr 6, 7 PM $ 0.0608
-0.06%
$ 58.66 million $ 873,179
Apr 6, 6 PM $ 0.0609
-1.54%
$ 58.69 million $ 1.04 million
Apr 6, 5 PM $ 0.0618
+0.88%
$ 59.61 million $ 1.16 million
Apr 6, 4 PM $ 0.0613
-0.40%
$ 59.09 million $ 1.38 million
Apr 6, 3 PM $ 0.0615
+0.89%
$ 59.33 million $ 1.45 million
Apr 6, 2 PM $ 0.061
-0.29%
$ 58.8 million $ 1.43 million
Apr 6, 1 PM $ 0.0612
+0.76%
$ 58.98 million $ 1.4 million
Apr 6, 12 PM $ 0.0607
+1.35%
$ 58.54 million $ 1.4 million
Apr 6, 11 AM $ 0.0599
-1.76%
$ 57.76 million $ 1.4 million
Apr 6, 10 AM $ 0.061
-0.19%
$ 58.79 million $ 1.4 million
Apr 6, 9 AM $ 0.0611
+0.44%
$ 58.91 million $ 1.39 million
Apr 6, 8 AM $ 0.0608
-0.21%
$ 58.6 million $ 1.39 million
Apr 6, 7 AM $ 0.0609
+1.19%
$ 58.72 million $ 1.4 million
Apr 6, 6 AM $ 0.0602
+2.32%
$ 58.03 million $ 1.37 million
Apr 6, 5 AM $ 0.0588
-0.48%
$ 56.72 million $ 1.41 million
Apr 6, 4 AM $ 0.0591
-1.33%
$ 56.99 million $ 1.41 million
Apr 6, 3 AM $ 0.0599
+1.10%
$ 57.76 million $ 1.42 million
Apr 6, 2 AM $ 0.0593
-3.71%
$ 57.13 million $ 1.39 million
Apr 6, 1 AM $ 0.0615
+0.38%
$ 59.34 million $ 1.43 million
Apr 6, 12 AM $ 0.0613
-0.05%
$ 59.11 million $ 1.43 million
Apr 5, 11 PM $ 0.0613
-1.94%
$ 59.11 million $ 1.44 million
Apr 5, 10 PM $ 0.0625
+2.29%
$ 60.28 million $ 1.43 million
Apr 5, 9 PM $ 0.0612
+0.37%
$ 58.97 million $ 1.47 million
Apr 5, 8 PM $ 0.0609
+0.35%
$ 58.75 million $ 1.44 million
Apr 5, 7 PM $ 0.0607
+3.06%
$ 58.54 million $ 1.39 million
Apr 5, 6 PM $ 0.0589
-4.69%
$ 56.8 million $ 1.22 million
Apr 5, 5 PM $ 0.0618
-6.67%
$ 59.59 million $ 1.08 million
Apr 5, 4 PM $ 0.0662
+6.54%
$ 63.85 million $ 852,919
Apr 5, 3 PM $ 0.0622
-0.36%
$ 59.93 million $ 817,911
Apr 5, 2 PM $ 0.0624
+0.53%
$ 60.15 million $ 830,713
Apr 5, 1 PM $ 0.0621
-0.86%
$ 59.83 million $ 834,453
Apr 5, 12 PM $ 0.0626
+1.55%
$ 60.35 million $ 847,955
Apr 5, 11 AM $ 0.0616
-0.54%
$ 59.43 million $ 879,738
Apr 5, 10 AM $ 0.062
-1.27%
$ 59.75 million $ 879,795
Apr 5, 9 AM $ 0.0628
+0.99%
$ 60.51 million $ 888,214