Naoris Protocol Historical Data

NAORIS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0516
-0.56%
$ 49.88 million $ 912,132
Apr 15, 1 PM $ 0.0519
-2.82%
$ 50.15 million $ 903,936
Apr 15, 12 PM $ 0.0534
-1.18%
$ 51.62 million $ 921,505
Apr 15, 11 AM $ 0.054
+0.21%
$ 52.23 million $ 971,277
Apr 15, 10 AM $ 0.0539
+0.57%
$ 52.14 million $ 1.01 million
Apr 15, 9 AM $ 0.0536
-1.10%
$ 51.85 million $ 1.1 million
Apr 15, 8 AM $ 0.0542
-1.68%
$ 52.42 million $ 1.36 million
Apr 15, 7 AM $ 0.0551
+1.73%
$ 53.32 million $ 1.44 million
Apr 15, 6 AM $ 0.0542
+0.06%
$ 52.41 million $ 1.44 million
Apr 15, 5 AM $ 0.0542
+0.08%
$ 52.38 million $ 1.49 million
Apr 15, 4 AM $ 0.0541
+0.46%
$ 52.34 million $ 1.57 million
Apr 15, 3 AM $ 0.0539
-0.78%
$ 52.1 million $ 1.6 million
Apr 15, 2 AM $ 0.0543
+1.82%
$ 52.51 million $ 1.63 million
Apr 15, 1 AM $ 0.0533
+1.09%
$ 51.58 million $ 1.61 million
Apr 15, 12 AM $ 0.0528
-1.49%
$ 51.02 million $ 1.65 million
Apr 14, 11 PM $ 0.0535
+0.97%
$ 51.71 million $ 1.63 million
Apr 14, 10 PM $ 0.053
-0.77%
$ 51.21 million $ 1.66 million
Apr 14, 9 PM $ 0.0534
+0.14%
$ 51.6 million $ 1.67 million
Apr 14, 8 PM $ 0.0533
+1.28%
$ 51.51 million $ 1.78 million
Apr 14, 7 PM $ 0.0526
-0.11%
$ 50.86 million $ 1.76 million
Apr 14, 6 PM $ 0.0527
-2.45%
$ 50.91 million $ 1.84 million
Apr 14, 5 PM $ 0.054
+1.90%
$ 52.2 million $ 1.8 million
Apr 14, 4 PM $ 0.053
-0.18%
$ 51.22 million $ 1.73 million
Apr 14, 3 PM $ 0.0531
+0.25%
$ 51.31 million $ 1.72 million
Apr 14, 2 PM $ 0.053
-1.27%
$ 51.19 million $ 1.74 million
Apr 14, 1 PM $ 0.0537
-0.27%
$ 51.85 million $ 1.74 million
Apr 14, 12 PM $ 0.0538
-0.46%
$ 51.99 million $ 1.75 million
Apr 14, 11 AM $ 0.0541
+0.83%
$ 52.23 million $ 1.77 million
Apr 14, 10 AM $ 0.0536
-1.79%
$ 51.79 million $ 1.86 million
Apr 14, 9 AM $ 0.0546
-0.40%
$ 52.74 million $ 1.77 million
Apr 14, 8 AM $ 0.0548
-1.86%
$ 52.95 million $ 1.52 million
Apr 14, 7 AM $ 0.0558
-1.49%
$ 53.94 million $ 1.53 million
Apr 14, 6 AM $ 0.0567
-2.11%
$ 54.76 million $ 1.48 million
Apr 14, 5 AM $ 0.0579
-0.83%
$ 55.98 million $ 1.43 million
Apr 14, 4 AM $ 0.0584
-1.99%
$ 56.45 million $ 1.4 million
Apr 14, 3 AM $ 0.0596
-2.86%
$ 57.59 million $ 1.37 million
Apr 14, 2 AM $ 0.0614
-0.61%
$ 59.29 million $ 1.34 million
Apr 14, 1 AM $ 0.0617
+0.84%
$ 59.65 million $ 1.34 million
Apr 14, 12 AM $ 0.0612
-1.31%
$ 59.15 million $ 1.45 million
Apr 13, 11 PM $ 0.062
-0.74%
$ 59.94 million $ 1.46 million
Apr 13, 10 PM $ 0.0625
+0.80%
$ 60.38 million $ 1.5 million
Apr 13, 9 PM $ 0.062
+1.90%
$ 59.91 million $ 1.53 million
Apr 13, 8 PM $ 0.0608
-0.89%
$ 58.79 million $ 1.45 million
Apr 13, 7 PM $ 0.0614
+1.97%
$ 59.31 million $ 1.54 million
Apr 13, 6 PM $ 0.0602
+0.21%
$ 58.17 million $ 1.51 million
Apr 13, 5 PM $ 0.0601
+0.05%
$ 58.05 million $ 1.51 million
Apr 13, 4 PM $ 0.06
+1.94%
$ 58.01 million $ 1.55 million
Apr 13, 3 PM $ 0.0589
+0.09%
$ 56.91 million $ 1.66 million
Apr 13, 2 PM $ 0.0588
+1.65%
$ 56.86 million $ 1.71 million
Apr 13, 1 PM $ 0.0579
-2.04%
$ 55.94 million $ 1.74 million