Naoris Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0373
+0.04%
$ 42.72 million $ 7.27 million
3:32 PM $ 0.0373
-0.01%
$ 42.72 million $ 7.27 million
3:31 PM $ 0.0373
-0.20%
$ 42.72 million $ 7.28 million
3:30 PM $ 0.0373
-0.17%
$ 42.72 million $ 7.29 million
3:29 PM $ 0.0374
+0.32%
$ 42.94 million $ 7.29 million
3:28 PM $ 0.0373
-0.01%
$ 42.94 million $ 7.29 million
3:27 PM $ 0.0373
-0.54%
$ 42.94 million $ 7.29 million
3:26 PM $ 0.0375
+0.04%
$ 42.94 million $ 7.31 million
3:25 PM $ 0.0375
+0.69%
$ 42.94 million $ 7.31 million
3:24 PM $ 0.0372
-0.02%
$ 42.71 million $ 7.31 million
3:23 PM $ 0.0372
-0.69%
$ 42.71 million $ 7.31 million
3:22 PM $ 0.0375
-0.29%
$ 42.71 million $ 7.32 million
3:21 PM $ 0.0376
+0.46%
$ 42.71 million $ 7.33 million
3:20 PM $ 0.0374
-0.32%
$ 42.71 million $ 7.33 million
3:19 PM $ 0.0375
-0.23%
$ 43.03 million $ 7.35 million
3:18 PM $ 0.0376
-0.13%
$ 43.03 million $ 7.37 million
3:17 PM $ 0.0376
+0.21%
$ 43.03 million $ 7.37 million
3:16 PM $ 0.0375
-0.45%
$ 43.03 million $ 7.38 million
3:15 PM $ 0.0377
+0.12%
$ 43.03 million $ 7.38 million
3:14 PM $ 0.0377
+0.06%
$ 43.23 million $ 7.39 million
3:13 PM $ 0.0377
+0.07%
$ 43.23 million $ 7.41 million
3:12 PM $ 0.0376
+0.12%
$ 43.23 million $ 7.42 million
3:11 PM $ 0.0376
+0.24%
$ 43.23 million $ 7.45 million
3:10 PM $ 0.0375
-0.04%
$ 43.23 million $ 7.46 million
3:09 PM $ 0.0375
-0.17%
$ 43.04 million $ 7.48 million
3:08 PM $ 0.0376
-0.23%
$ 43.04 million $ 7.49 million
3:07 PM $ 0.0377
-0.11%
$ 43.04 million $ 7.49 million
3:06 PM $ 0.0377
-0.10%
$ 43.04 million $ 7.5 million
3:05 PM $ 0.0377
+0.09%
$ 43.04 million $ 7.52 million
3:04 PM $ 0.0377
+0.07%
$ 43.27 million $ 7.56 million
3:03 PM $ 0.0377
+0.14%
$ 43.27 million $ 7.57 million
3:02 PM $ 0.0377
+0.10%
$ 43.27 million $ 7.57 million
3:01 PM $ 0.0376
+0.31%
$ 43.27 million $ 7.58 million
3:00 PM $ 0.0375
+0.09%
$ 43.27 million $ 7.58 million
2:59 PM $ 0.0375
+0.06%
$ 43.01 million $ 7.58 million
2:58 PM $ 0.0374
+0.05%
$ 43.01 million $ 7.6 million
2:57 PM $ 0.0374
-0.10%
$ 43.01 million $ 7.61 million
2:56 PM $ 0.0375
-0.27%
$ 43.01 million $ 7.62 million
2:55 PM $ 0.0376
-0.01%
$ 43.01 million $ 7.62 million
2:54 PM $ 0.0376
+0.00%
$ 43.14 million $ 7.64 million
2:53 PM $ 0.0376
-0.03%
$ 43.14 million $ 7.64 million
2:52 PM $ 0.0376
-0.47%
$ 43.14 million $ 7.65 million
2:51 PM $ 0.0378
-0.06%
$ 43.14 million $ 7.65 million
2:50 PM $ 0.0378
-0.12%
$ 43.14 million $ 7.65 million
2:49 PM $ 0.0379
-0.31%
$ 43.45 million $ 7.66 million
2:48 PM $ 0.038
-0.15%
$ 43.45 million $ 7.67 million
2:47 PM $ 0.0381
-0.04%
$ 43.45 million $ 7.67 million
2:46 PM $ 0.0381
-0.31%
$ 43.45 million $ 7.67 million
2:45 PM $ 0.0382
+0.07%
$ 43.45 million $ 7.67 million
2:44 PM $ 0.0382
+0.14%
$ 43.83 million $ 7.67 million