Naoris Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0326
-0.86%
$ 37.23 million $ 937,071
Jun 9, 12 PM $ 0.0329
-0.69%
$ 37.55 million $ 961,066
Jun 9, 11 AM $ 0.0331
+1.66%
$ 37.81 million $ 973,511
Jun 9, 10 AM $ 0.0326
+1.16%
$ 37.2 million $ 939,493
Jun 9, 9 AM $ 0.0322
-2.00%
$ 36.75 million $ 948,524
Jun 9, 8 AM $ 0.0329
-0.22%
$ 37.5 million $ 949,122
Jun 9, 7 AM $ 0.0329
+0.12%
$ 37.57 million $ 980,647
Jun 9, 6 AM $ 0.0329
+0.17%
$ 37.54 million $ 999,866
Jun 9, 5 AM $ 0.0328
+0.08%
$ 37.47 million $ 1.04 million
Jun 9, 4 AM $ 0.0328
-0.04%
$ 37.44 million $ 986,484
Jun 9, 3 AM $ 0.0328
+0.95%
$ 37.46 million $ 1.04 million
Jun 9, 2 AM $ 0.0325
-0.90%
$ 37.11 million $ 1.03 million
Jun 9, 1 AM $ 0.0328
-3.23%
$ 37.45 million $ 1.02 million
Jun 9, 12 AM $ 0.0339
+5.85%
$ 38.69 million $ 931,045
Jun 8, 11 PM $ 0.032
-0.62%
$ 36.51 million $ 895,588
Jun 8, 10 PM $ 0.0322
-3.32%
$ 36.74 million $ 893,225
Jun 8, 9 PM $ 0.0334
+2.14%
$ 38.05 million $ 884,802
Jun 8, 8 PM $ 0.0327
+1.03%
$ 37.26 million $ 876,812
Jun 8, 7 PM $ 0.0324
+0.29%
$ 36.88 million $ 864,297
Jun 8, 6 PM $ 0.0323
+0.82%
$ 36.77 million $ 894,891
Jun 8, 5 PM $ 0.032
-0.85%
$ 36.47 million $ 974,181
Jun 8, 4 PM $ 0.0323
+2.26%
$ 36.78 million $ 990,108
Jun 8, 3 PM $ 0.0316
-0.60%
$ 35.97 million $ 944,557
Jun 8, 2 PM $ 0.0318
-1.54%
$ 36.19 million $ 890,668
Jun 8, 1 PM $ 0.0323
+0.67%
$ 36.75 million $ 866,070
Jun 8, 12 PM $ 0.032
-2.31%
$ 36.51 million $ 828,439
Jun 8, 11 AM $ 0.0328
-0.50%
$ 37.38 million $ 830,282
Jun 8, 10 AM $ 0.033
-0.02%
$ 37.57 million $ 824,378
Jun 8, 9 AM $ 0.033
-1.52%
$ 37.58 million $ 813,653
Jun 8, 8 AM $ 0.0335
-1.33%
$ 38.16 million $ 853,617
Jun 8, 7 AM $ 0.0339
+1.20%
$ 38.67 million $ 837,455
Jun 8, 6 AM $ 0.0335
+2.61%
$ 38.21 million $ 833,032
Jun 8, 5 AM $ 0.0327
-0.27%
$ 37.24 million $ 840,546
Jun 8, 4 AM $ 0.0328
+0.34%
$ 37.34 million $ 864,786
Jun 8, 3 AM $ 0.0327
-1.54%
$ 37.21 million $ 920,620
Jun 8, 2 AM $ 0.0332
-0.12%
$ 37.8 million $ 1.06 million
Jun 8, 1 AM $ 0.0332
-0.87%
$ 37.84 million $ 1.39 million
Jun 8, 12 AM $ 0.0335
-1.12%
$ 38.17 million $ 1.48 million
Jun 7, 11 PM $ 0.0339
-1.25%
$ 38.6 million $ 1.57 million
Jun 7, 10 PM $ 0.0343
-1.10%
$ 39.09 million $ 1.57 million
Jun 7, 9 PM $ 0.0347
+1.88%
$ 39.52 million $ 1.57 million
Jun 7, 8 PM $ 0.034
+1.86%
$ 38.79 million $ 1.56 million
Jun 7, 7 PM $ 0.0334
-1.46%
$ 38.05 million $ 1.55 million
Jun 7, 6 PM $ 0.0339
+0.13%
$ 38.61 million $ 1.55 million
Jun 7, 5 PM $ 0.0338
+1.81%
$ 38.56 million $ 1.53 million
Jun 7, 4 PM $ 0.0332
-0.52%
$ 37.88 million $ 1.52 million
Jun 7, 3 PM $ 0.0334
+1.75%
$ 38.08 million $ 1.49 million
Jun 7, 2 PM $ 0.0328
+1.37%
$ 37.42 million $ 1.5 million
Jun 7, 1 PM $ 0.0324
+1.01%
$ 36.92 million $ 1.5 million
Jun 7, 12 PM $ 0.0321
-1.82%
$ 36.55 million $ 1.52 million