Naoris Protocol Historical Data

NAORIS Page 29
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0356
-0.05%
$ 40.8 million $ 3.82 million
1:50 AM $ 0.0356
+0.18%
$ 40.8 million $ 3.82 million
1:49 AM $ 0.0355
-0.04%
$ 40.79 million $ 3.82 million
1:48 AM $ 0.0356
+0.01%
$ 40.79 million $ 3.83 million
1:47 AM $ 0.0356
-0.01%
$ 40.79 million $ 3.83 million
1:46 AM $ 0.0356
-0.12%
$ 40.79 million $ 3.83 million
1:45 AM $ 0.0356
-0.03%
$ 40.79 million $ 3.83 million
1:44 AM $ 0.0356
+0.25%
$ 40.86 million $ 3.83 million
1:43 AM $ 0.0355
-0.03%
$ 40.86 million $ 3.84 million
1:42 AM $ 0.0355
-0.32%
$ 40.86 million $ 3.84 million
1:41 AM $ 0.0356
+0.00%
$ 40.86 million $ 3.84 million
1:40 AM $ 0.0356
+0.02%
$ 40.86 million $ 3.84 million
1:39 AM $ 0.0356
-0.06%
$ 40.91 million $ 3.84 million
1:38 AM $ 0.0357
-0.14%
$ 40.91 million $ 3.84 million
1:37 AM $ 0.0357
-0.04%
$ 40.91 million $ 3.84 million
1:36 AM $ 0.0357
+0.02%
$ 40.91 million $ 3.85 million
1:35 AM $ 0.0357
-0.08%
$ 40.91 million $ 3.85 million
1:34 AM $ 0.0358
+0.07%
$ 41.04 million $ 3.85 million
1:33 AM $ 0.0357
+0.40%
$ 41.04 million $ 3.85 million
1:32 AM $ 0.0356
+0.48%
$ 41.04 million $ 3.85 million
1:31 AM $ 0.0354
+0.07%
$ 41.04 million $ 3.86 million
1:30 AM $ 0.0354
-0.02%
$ 41.04 million $ 3.87 million
1:29 AM $ 0.0354
-0.03%
$ 40.61 million $ 3.87 million
1:28 AM $ 0.0354
-0.19%
$ 40.61 million $ 3.88 million
1:27 AM $ 0.0355
-0.27%
$ 40.61 million $ 3.89 million
1:26 AM $ 0.0356
-0.29%
$ 40.61 million $ 3.89 million
1:25 AM $ 0.0357
-0.05%
$ 40.61 million $ 3.89 million
1:24 AM $ 0.0357
-0.06%
$ 40.95 million $ 3.9 million
1:23 AM $ 0.0357
-0.12%
$ 40.95 million $ 3.9 million
1:22 AM $ 0.0357
+0.00%
$ 40.95 million $ 3.9 million
1:21 AM $ 0.0357
-0.03%
$ 40.95 million $ 3.9 million
1:20 AM $ 0.0358
+0.03%
$ 40.95 million $ 3.9 million
1:19 AM $ 0.0357
-0.01%
$ 41.02 million $ 3.9 million
1:18 AM $ 0.0357
-0.19%
$ 41.02 million $ 3.9 million
1:17 AM $ 0.0358
-0.07%
$ 41.02 million $ 3.9 million
1:16 AM $ 0.0358
-0.05%
$ 41.02 million $ 3.9 million
1:15 AM $ 0.0359
-0.09%
$ 41.02 million $ 3.91 million
1:14 AM $ 0.0359
+0.02%
$ 41.19 million $ 3.91 million
1:13 AM $ 0.0359
-0.09%
$ 41.19 million $ 3.91 million
1:12 AM $ 0.0359
+0.06%
$ 41.19 million $ 3.91 million
1:11 AM $ 0.0359
-0.04%
$ 41.19 million $ 3.91 million
1:10 AM $ 0.0359
-0.37%
$ 41.19 million $ 3.91 million
1:09 AM $ 0.036
-0.12%
$ 41.36 million $ 3.91 million
1:08 AM $ 0.0361
-0.10%
$ 41.36 million $ 3.92 million
1:07 AM $ 0.0361
+0.14%
$ 41.36 million $ 3.92 million
1:06 AM $ 0.0361
+0.06%
$ 41.36 million $ 3.92 million
1:05 AM $ 0.036
+0.02%
$ 41.36 million $ 3.93 million
1:04 AM $ 0.036
-0.01%
$ 41.36 million $ 3.93 million
1:03 AM $ 0.036
-0.16%
$ 41.36 million $ 3.93 million
1:02 AM $ 0.0361
+0.00%
$ 41.36 million $ 3.93 million