Naoris Protocol Historical Data

NAORIS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0519
-0.15%
$ 50.18 million $ 1.09 million
Apr 19, 2 PM $ 0.0519
-0.46%
$ 50.25 million $ 1.09 million
Apr 19, 1 PM $ 0.0522
-0.56%
$ 50.49 million $ 1.08 million
Apr 19, 12 PM $ 0.0525
+0.35%
$ 50.77 million $ 1.07 million
Apr 19, 11 AM $ 0.0523
+0.08%
$ 50.6 million $ 1.06 million
Apr 19, 10 AM $ 0.0523
+0.14%
$ 50.56 million $ 1.05 million
Apr 19, 9 AM $ 0.0522
+0.14%
$ 50.49 million $ 1.05 million
Apr 19, 8 AM $ 0.0521
-0.43%
$ 50.42 million $ 1.04 million
Apr 19, 7 AM $ 0.0523
+0.59%
$ 50.64 million $ 1.04 million
Apr 19, 6 AM $ 0.052
+0.41%
$ 50.33 million $ 980,898
Apr 19, 5 AM $ 0.0518
-0.12%
$ 50.13 million $ 998,433
Apr 19, 4 AM $ 0.0519
-0.20%
$ 50.19 million $ 994,419
Apr 19, 3 AM $ 0.052
+0.89%
$ 50.29 million $ 1 million
Apr 19, 2 AM $ 0.0515
+0.38%
$ 49.85 million $ 992,990
Apr 19, 1 AM $ 0.0513
-0.36%
$ 49.64 million $ 947,557
Apr 19, 12 AM $ 0.0515
-0.72%
$ 49.82 million $ 952,210
Apr 18, 11 PM $ 0.0519
-0.10%
$ 50.18 million $ 943,517
Apr 18, 10 PM $ 0.0519
-0.60%
$ 50.23 million $ 921,237
Apr 18, 9 PM $ 0.0522
-0.77%
$ 50.53 million $ 911,080
Apr 18, 8 PM $ 0.0526
-0.27%
$ 50.93 million $ 901,816
Apr 18, 7 PM $ 0.0528
+3.35%
$ 51.08 million $ 790,010
Apr 18, 6 PM $ 0.0511
-2.41%
$ 49.42 million $ 641,475
Apr 18, 5 PM $ 0.0523
-0.29%
$ 50.64 million $ 637,525
Apr 18, 4 PM $ 0.0525
-1.45%
$ 50.78 million $ 636,904
Apr 18, 3 PM $ 0.0533
-0.56%
$ 51.53 million $ 640,150
Apr 18, 2 PM $ 0.0536
+0.80%
$ 51.83 million $ 637,528
Apr 18, 1 PM $ 0.0531
+0.78%
$ 51.42 million $ 633,482
Apr 18, 12 PM $ 0.0527
+0.26%
$ 51.02 million $ 636,436
Apr 18, 11 AM $ 0.0526
-0.81%
$ 50.89 million $ 633,719
Apr 18, 10 AM $ 0.053
-0.29%
$ 51.3 million $ 634,550
Apr 18, 9 AM $ 0.0532
+0.08%
$ 51.45 million $ 633,185
Apr 18, 8 AM $ 0.0531
-0.20%
$ 51.41 million $ 634,313
Apr 18, 7 AM $ 0.0533
+1.84%
$ 51.53 million $ 635,331
Apr 18, 6 AM $ 0.0523
-1.18%
$ 50.59 million $ 607,138
Apr 18, 5 AM $ 0.0529
-0.11%
$ 51.19 million $ 590,605
Apr 18, 4 AM $ 0.053
+0.24%
$ 51.25 million $ 596,451
Apr 18, 3 AM $ 0.0528
+0.52%
$ 51.12 million $ 630,243
Apr 18, 2 AM $ 0.0526
+2.11%
$ 50.86 million $ 634,314
Apr 18, 1 AM $ 0.0515
-0.88%
$ 49.79 million $ 630,122
Apr 18, 12 AM $ 0.0519
+0.84%
$ 50.23 million $ 619,219
Apr 17, 11 PM $ 0.0515
-0.17%
$ 49.82 million $ 622,572
Apr 17, 10 PM $ 0.0516
-0.32%
$ 49.91 million $ 641,460
Apr 17, 9 PM $ 0.0517
+0.69%
$ 50.06 million $ 646,275
Apr 17, 8 PM $ 0.0514
-0.57%
$ 49.7 million $ 689,755
Apr 17, 7 PM $ 0.0517
-0.38%
$ 49.99 million $ 694,153
Apr 17, 6 PM $ 0.0519
+0.15%
$ 50.18 million $ 692,906
Apr 17, 5 PM $ 0.0518
+0.14%
$ 50.1 million $ 707,692
Apr 17, 4 PM $ 0.0517
+0.12%
$ 50.03 million $ 704,608
Apr 17, 3 PM $ 0.0517
-0.63%
$ 49.97 million $ 743,335
Apr 17, 2 PM $ 0.052
+0.17%
$ 50.29 million $ 739,307