Naoris Protocol Historical Data

NAORIS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0758
-1.02%
$ 73.38 million $ 5.31 million
Apr 21, 3 PM $ 0.0766
+4.78%
$ 74.13 million $ 5.12 million
Apr 21, 2 PM $ 0.0731
-1.52%
$ 70.74 million $ 5.35 million
Apr 21, 1 PM $ 0.0742
+2.48%
$ 71.83 million $ 5.61 million
Apr 21, 12 PM $ 0.0724
+2.94%
$ 70.07 million $ 5.84 million
Apr 21, 11 AM $ 0.0703
-5.33%
$ 68.03 million $ 5.98 million
Apr 21, 10 AM $ 0.0741
+8.51%
$ 71.72 million $ 6.08 million
Apr 21, 9 AM $ 0.0683
+0.50%
$ 66.12 million $ 5.94 million
Apr 21, 8 AM $ 0.068
-4.05%
$ 65.77 million $ 5.84 million
Apr 21, 7 AM $ 0.0709
+2.96%
$ 68.59 million $ 5.24 million
Apr 21, 6 AM $ 0.0688
+5.49%
$ 66.6 million $ 4.85 million
Apr 21, 5 AM $ 0.0653
-4.47%
$ 63.14 million $ 4.73 million
Apr 21, 4 AM $ 0.0683
+3.67%
$ 66.08 million $ 4.6 million
Apr 21, 3 AM $ 0.0659
+0.18%
$ 63.75 million $ 4.46 million
Apr 21, 2 AM $ 0.0658
-0.43%
$ 63.63 million $ 4.4 million
Apr 21, 1 AM $ 0.0661
+0.04%
$ 63.91 million $ 4.35 million
Apr 21, 12 AM $ 0.066
+0.70%
$ 63.88 million $ 4.16 million
Apr 20, 11 PM $ 0.0656
+2.79%
$ 63.43 million $ 4.06 million
Apr 20, 10 PM $ 0.0638
-1.65%
$ 61.71 million $ 3.97 million
Apr 20, 9 PM $ 0.0649
-2.46%
$ 62.75 million $ 3.93 million
Apr 20, 8 PM $ 0.0665
+2.44%
$ 64.33 million $ 3.76 million
Apr 20, 7 PM $ 0.0649
+2.54%
$ 62.81 million $ 3.62 million
Apr 20, 6 PM $ 0.0633
+3.55%
$ 61.25 million $ 3.52 million
Apr 20, 5 PM $ 0.0611
-0.66%
$ 59.16 million $ 3.44 million
Apr 20, 4 PM $ 0.0615
-7.72%
$ 59.55 million $ 3.27 million
Apr 20, 3 PM $ 0.0668
+2.96%
$ 64.6 million $ 3 million
Apr 20, 2 PM $ 0.0649
+1.37%
$ 62.75 million $ 1.34 million
Apr 20, 1 PM $ 0.064
+6.06%
$ 61.9 million $ 1.86 million
Apr 20, 12 PM $ 0.0603
+4.65%
$ 58.34 million $ 1.45 million
Apr 20, 11 AM $ 0.0576
+2.65%
$ 55.74 million $ 1.2 million
Apr 20, 10 AM $ 0.0562
+9.00%
$ 54.37 million $ 859,187
Apr 20, 9 AM $ 0.0516
-0.14%
$ 49.88 million $ 634,631
Apr 20, 8 AM $ 0.0516
+0.08%
$ 49.96 million $ 648,269
Apr 20, 7 AM $ 0.0516
+0.14%
$ 49.92 million $ 664,262
Apr 20, 6 AM $ 0.0515
-0.01%
$ 49.85 million $ 754,024
Apr 20, 5 AM $ 0.0515
-0.54%
$ 49.85 million $ 756,936
Apr 20, 4 AM $ 0.0518
+0.19%
$ 50.12 million $ 763,725
Apr 20, 3 AM $ 0.0517
+0.32%
$ 50.03 million $ 755,504
Apr 20, 2 AM $ 0.0515
-0.72%
$ 49.87 million $ 711,482
Apr 20, 1 AM $ 0.0519
+0.49%
$ 50.23 million $ 755,507
Apr 20, 12 AM $ 0.0517
-0.02%
$ 49.98 million $ 773,359
Apr 19, 11 PM $ 0.0517
-0.28%
$ 50 million $ 785,476
Apr 19, 10 PM $ 0.0518
+0.06%
$ 50.14 million $ 815,459
Apr 19, 9 PM $ 0.0518
-0.16%
$ 50.11 million $ 804,256
Apr 19, 8 PM $ 0.0519
-0.87%
$ 50.2 million $ 813,495
Apr 19, 7 PM $ 0.0523
+1.05%
$ 50.64 million $ 949,521
Apr 19, 6 PM $ 0.0518
+0.38%
$ 50.12 million $ 1.08 million
Apr 19, 5 PM $ 0.0516
-0.88%
$ 49.93 million $ 1.11 million
Apr 19, 4 PM $ 0.0521
+0.38%
$ 50.37 million $ 1.09 million
Apr 19, 3 PM $ 0.0519
-0.15%
$ 50.18 million $ 1.09 million