Naoris Protocol Historical Data

NAORIS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0694
+2.18%
$ 67.56 million $ 1.4 million
Apr 23, 4 PM $ 0.0679
-0.31%
$ 66.12 million $ 1.4 million
Apr 23, 3 PM $ 0.0681
+1.13%
$ 66.3 million $ 1.43 million
Apr 23, 2 PM $ 0.0673
+0.71%
$ 65.56 million $ 1.46 million
Apr 23, 1 PM $ 0.0669
-1.28%
$ 65.1 million $ 1.48 million
Apr 23, 12 PM $ 0.0677
+0.26%
$ 65.94 million $ 1.47 million
Apr 23, 11 AM $ 0.0676
+1.01%
$ 65.77 million $ 1.46 million
Apr 23, 10 AM $ 0.0669
+0.51%
$ 65.11 million $ 1.5 million
Apr 23, 9 AM $ 0.0665
-1.93%
$ 64.78 million $ 1.54 million
Apr 23, 8 AM $ 0.0678
+3.60%
$ 66.05 million $ 1.51 million
Apr 23, 7 AM $ 0.0655
-0.09%
$ 63.76 million $ 1.42 million
Apr 23, 6 AM $ 0.0655
-2.46%
$ 63.8 million $ 1.46 million
Apr 23, 5 AM $ 0.0672
-2.31%
$ 65.4 million $ 1.49 million
Apr 23, 4 AM $ 0.0688
+4.19%
$ 66.95 million $ 1.5 million
Apr 23, 3 AM $ 0.066
+0.44%
$ 64.26 million $ 1.49 million
Apr 23, 2 AM $ 0.0657
+2.41%
$ 63.98 million $ 1.76 million
Apr 23, 1 AM $ 0.0642
-0.87%
$ 62.5 million $ 1.79 million
Apr 23, 12 AM $ 0.0647
+0.19%
$ 63.02 million $ 1.84 million
Apr 22, 11 PM $ 0.0646
-1.07%
$ 62.89 million $ 1.88 million
Apr 22, 10 PM $ 0.0653
+0.23%
$ 63.57 million $ 1.97 million
Apr 22, 9 PM $ 0.0652
+1.32%
$ 63.43 million $ 2.08 million
Apr 22, 8 PM $ 0.0643
+1.05%
$ 62.6 million $ 2.27 million
Apr 22, 7 PM $ 0.0636
-0.66%
$ 61.95 million $ 2.55 million
Apr 22, 6 PM $ 0.0641
-1.16%
$ 62.36 million $ 3.27 million
Apr 22, 5 PM $ 0.0648
-1.64%
$ 63.1 million $ 3.81 million
Apr 22, 4 PM $ 0.0659
+3.16%
$ 64.16 million $ 4.24 million
Apr 22, 3 PM $ 0.0639
-0.74%
$ 62.19 million $ 4.67 million
Apr 22, 2 PM $ 0.0644
+0.41%
$ 62.66 million $ 4.99 million
Apr 22, 1 PM $ 0.0641
+0.41%
$ 62.44 million $ 5.23 million
Apr 22, 12 PM $ 0.0639
-0.52%
$ 62.18 million $ 5.36 million
Apr 22, 11 AM $ 0.0642
+1.74%
$ 62.51 million $ 5.46 million
Apr 22, 10 AM $ 0.0631
-1.31%
$ 61.42 million $ 5.99 million
Apr 22, 9 AM $ 0.0639
-0.36%
$ 62.22 million $ 5.95 million
Apr 22, 8 AM $ 0.0642
-0.56%
$ 62.49 million $ 5.98 million
Apr 22, 7 AM $ 0.0645
-0.93%
$ 62.84 million $ 6.6 million
Apr 22, 6 AM $ 0.0652
+1.25%
$ 63.43 million $ 6.91 million
Apr 22, 5 AM $ 0.0643
-1.39%
$ 62.64 million $ 6.88 million
Apr 22, 4 AM $ 0.0652
-1.94%
$ 63.52 million $ 6.99 million
Apr 22, 3 AM $ 0.0665
-2.90%
$ 64.75 million $ 7.03 million
Apr 22, 2 AM $ 0.0685
+3.23%
$ 66.67 million $ 7.14 million
Apr 22, 1 AM $ 0.0663
-0.56%
$ 64.58 million $ 6.76 million
Apr 22, 12 AM $ 0.0667
+0.17%
$ 64.93 million $ 6.89 million
Apr 21, 11 PM $ 0.0666
-0.19%
$ 64.44 million $ 6.91 million
Apr 21, 10 PM $ 0.0667
-1.36%
$ 64.55 million $ 6.86 million
Apr 21, 9 PM $ 0.0676
-0.93%
$ 65.44 million $ 7.15 million
Apr 21, 8 PM $ 0.0683
-8.33%
$ 66.05 million $ 7.14 million
Apr 21, 7 PM $ 0.0745
+3.73%
$ 72.06 million $ 6.72 million
Apr 21, 6 PM $ 0.0718
-9.06%
$ 69.5 million $ 6.1 million
Apr 21, 5 PM $ 0.0792
+4.50%
$ 76.66 million $ 5.89 million
Apr 21, 4 PM $ 0.0758
-1.02%
$ 73.38 million $ 5.31 million