Naoris Protocol Historical Data

NAORIS Page 25
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0358
-0.25%
$ 40.92 million $ 4.02 million
12:04 AM $ 0.0359
+0.00%
$ 41.17 million $ 4.1 million
12:03 AM $ 0.0359
-0.01%
$ 41.17 million $ 4.1 million
12:02 AM $ 0.0359
+0.02%
$ 41.17 million $ 4.1 million
12:01 AM $ 0.0359
+0.14%
$ 41.17 million $ 4.1 million
12:00 AM $ 0.0358
+0.17%
$ 41.17 million $ 4.1 million
11:59 PM $ 0.0358
-0.05%
$ 41.03 million $ 4.1 million
11:58 PM $ 0.0358
+0.00%
$ 41.03 million $ 4.1 million
11:57 PM $ 0.0358
+0.07%
$ 41.03 million $ 4.1 million
11:56 PM $ 0.0358
-0.13%
$ 41.03 million $ 4.1 million
11:55 PM $ 0.0358
-0.08%
$ 41.03 million $ 4.1 million
11:54 PM $ 0.0358
-0.11%
$ 41.11 million $ 4.1 million
11:53 PM $ 0.0359
-0.03%
$ 41.11 million $ 4.1 million
11:52 PM $ 0.0359
-0.04%
$ 41.11 million $ 4.1 million
11:51 PM $ 0.0359
-0.02%
$ 41.11 million $ 4.1 million
11:50 PM $ 0.0359
-0.01%
$ 41.11 million $ 4.11 million
11:49 PM $ 0.0359
-0.03%
$ 41.2 million $ 4.11 million
11:48 PM $ 0.0359
-0.02%
$ 41.2 million $ 4.11 million
11:47 PM $ 0.0359
-0.27%
$ 41.2 million $ 4.11 million
11:46 PM $ 0.036
-0.10%
$ 41.2 million $ 4.12 million
11:45 PM $ 0.036
-0.21%
$ 41.2 million $ 4.12 million
11:44 PM $ 0.0361
-0.04%
$ 41.46 million $ 4.13 million
11:43 PM $ 0.0361
-0.05%
$ 41.46 million $ 4.13 million
11:42 PM $ 0.0362
-0.08%
$ 41.46 million $ 4.13 million
11:41 PM $ 0.0362
+0.00%
$ 41.46 million $ 4.13 million
11:40 PM $ 0.0362
-0.10%
$ 41.46 million $ 4.13 million
11:39 PM $ 0.0362
+0.01%
$ 41.57 million $ 4.13 million
11:38 PM $ 0.0362
-0.02%
$ 41.57 million $ 4.13 million
11:37 PM $ 0.0362
-0.06%
$ 41.57 million $ 4.13 million
11:36 PM $ 0.0362
-0.22%
$ 41.57 million $ 4.14 million
11:35 PM $ 0.0363
-0.05%
$ 41.57 million $ 4.14 million
11:34 PM $ 0.0363
+0.05%
$ 41.7 million $ 4.14 million
11:33 PM $ 0.0363
+0.00%
$ 41.7 million $ 4.14 million
11:32 PM $ 0.0363
+0.03%
$ 41.7 million $ 4.14 million
11:31 PM $ 0.0363
-0.05%
$ 41.7 million $ 4.14 million
11:30 PM $ 0.0363
-0.04%
$ 41.7 million $ 4.14 million
11:29 PM $ 0.0363
+0.29%
$ 41.71 million $ 4.14 million
11:28 PM $ 0.0362
+0.02%
$ 41.71 million $ 4.14 million
11:27 PM $ 0.0362
-0.15%
$ 41.71 million $ 4.15 million
11:26 PM $ 0.0363
-0.10%
$ 41.71 million $ 4.15 million
11:25 PM $ 0.0363
+0.22%
$ 41.71 million $ 4.15 million
11:24 PM $ 0.0363
-0.03%
$ 41.64 million $ 4.15 million
11:23 PM $ 0.0363
+0.00%
$ 41.64 million $ 4.15 million
11:22 PM $ 0.0362
+0.09%
$ 41.64 million $ 4.15 million
11:21 PM $ 0.0363
-0.09%
$ 41.64 million $ 4.15 million
11:20 PM $ 0.0363
-0.01%
$ 41.64 million $ 4.15 million
11:19 PM $ 0.0363
-0.01%
$ 41.68 million $ 4.16 million
11:18 PM $ 0.0363
-0.08%
$ 41.68 million $ 4.16 million
11:17 PM $ 0.0364
-0.08%
$ 41.68 million $ 4.16 million
11:16 PM $ 0.0364
-0.03%
$ 41.68 million $ 4.16 million